2018-09-13T17:04:04.819Z|I-OCEAN7-304-1214551|  26.06  15.770  42.825  34.230 1508.6105    81.3    6.53 16:46:32.60M
2018-09-13T17:04:09.881Z|I-OCEAN7-304-1214551|  26.06  15.770  42.824  34.230 1508.6102    80.9    6.50 16:46:37.66M
2018-09-13T17:04:14.942Z|I-OCEAN7-304-1214551|  26.06  15.770  42.824  34.229 1508.6105    81.1    6.52 16:46:42.72M
2018-09-13T17:04:20.010Z|I-OCEAN7-304-1214551|  26.07  15.770  42.824  34.229 1508.6113    81.3    6.54 16:46:47.77M
2018-09-13T17:04:25.060Z|I-OCEAN7-304-1214551|  26.07  15.769  42.825  34.231 1508.6090    81.9    6.58 16:46:52.83M
2018-09-13T17:04:30.117Z|I-OCEAN7-304-1214551|  26.03  15.769  42.825  34.231 1508.6091    81.7    6.57 16:46:57.89M
2018-09-13T17:04:35.182Z|I-OCEAN7-304-1214551|  26.05  15.769  42.825  34.231 1508.6089    81.8    6.58 16:47:02.95M
2018-09-13T17:04:40.233Z|I-OCEAN7-304-1214551|  26.05  15.769  42.825  34.231 1508.6091    82.2    6.61 16:47:08.03M
2018-09-13T17:04:45.033Z|I-OCEAN7-304-1214551|  26.05  15.769  42.824  34.230 1508.6084    82.0    6.59 16:47:13.08M
2018-09-13T17:04:50.093Z|I-OCEAN7-304-1214551|  26.10  15.769  42.824  34.230 1508.6083    83.0    6.67 16:47:17.87M
2018-09-13T17:04:55.153Z|I-OCEAN7-304-1214551|  26.07  15.769  42.823  34.230 1508.6071    82.1    6.59 16:47:22.93M