2018-09-13T17:04:04.819Z|I-OCEAN7-304-1214551| 26.06 15.770 42.825 34.230 1508.6105 81.3 6.53 16:46:32.60M 2018-09-13T17:04:09.881Z|I-OCEAN7-304-1214551| 26.06 15.770 42.824 34.230 1508.6102 80.9 6.50 16:46:37.66M 2018-09-13T17:04:14.942Z|I-OCEAN7-304-1214551| 26.06 15.770 42.824 34.229 1508.6105 81.1 6.52 16:46:42.72M 2018-09-13T17:04:20.010Z|I-OCEAN7-304-1214551| 26.07 15.770 42.824 34.229 1508.6113 81.3 6.54 16:46:47.77M 2018-09-13T17:04:25.060Z|I-OCEAN7-304-1214551| 26.07 15.769 42.825 34.231 1508.6090 81.9 6.58 16:46:52.83M 2018-09-13T17:04:30.117Z|I-OCEAN7-304-1214551| 26.03 15.769 42.825 34.231 1508.6091 81.7 6.57 16:46:57.89M 2018-09-13T17:04:35.182Z|I-OCEAN7-304-1214551| 26.05 15.769 42.825 34.231 1508.6089 81.8 6.58 16:47:02.95M 2018-09-13T17:04:40.233Z|I-OCEAN7-304-1214551| 26.05 15.769 42.825 34.231 1508.6091 82.2 6.61 16:47:08.03M 2018-09-13T17:04:45.033Z|I-OCEAN7-304-1214551| 26.05 15.769 42.824 34.230 1508.6084 82.0 6.59 16:47:13.08M 2018-09-13T17:04:50.093Z|I-OCEAN7-304-1214551| 26.10 15.769 42.824 34.230 1508.6083 83.0 6.67 16:47:17.87M 2018-09-13T17:04:55.153Z|I-OCEAN7-304-1214551| 26.07 15.769 42.823 34.230 1508.6071 82.1 6.59 16:47:22.93M