2018-09-13T17:01:02.938Z|I-OCEAN7-304-1214551|  26.03  15.772  42.826  34.230 1508.6161    83.2    6.68 16:43:30.70M
2018-09-13T17:01:07.992Z|I-OCEAN7-304-1214551|  26.07  15.772  42.827  34.231 1508.6169    82.0    6.59 16:43:35.76M
2018-09-13T17:01:13.055Z|I-OCEAN7-304-1214551|  26.06  15.771  42.827  34.231 1508.6166    81.6    6.56 16:43:40.82M
2018-09-13T17:01:18.113Z|I-OCEAN7-304-1214551|  26.01  15.771  42.835  34.238 1508.6230    82.1    6.60 16:43:45.88M
2018-09-13T17:01:23.178Z|I-OCEAN7-304-1214551|  26.04  15.771  42.836  34.240 1508.6239    82.0    6.59 16:43:50.94M
2018-09-13T17:01:28.233Z|I-OCEAN7-304-1214551|  26.03  15.770  42.897  34.294 1508.6858    82.3    6.61 16:43:56.02M
2018-09-13T17:01:33.298Z|I-OCEAN7-304-1214551|  26.03  15.770  42.940  34.333 1508.7301    83.2    6.68 16:44:01.08M
2018-09-13T17:01:38.349Z|I-OCEAN7-304-1214551|  26.00  15.770  42.949  34.341 1508.7394    83.2    6.68 16:44:06.14M
2018-09-13T17:01:43.410Z|I-OCEAN7-304-1214551|  26.04  15.770  42.963  34.354 1508.7542    83.1    6.67 16:44:11.19M
2018-09-13T17:01:48.469Z|I-OCEAN7-304-1214551|  26.10  15.770  42.964  34.354 1508.7556    83.2    6.68 16:44:16.25M
2018-09-13T17:01:53.529Z|I-OCEAN7-304-1214551|  26.05  15.770  42.964  34.355 1508.7552    83.5    6.71 16:44:21.31M
2018-09-13T17:01:58.590Z|I-OCEAN7-304-1214551|  26.05  15.770  42.957  34.348 1508.7478    83.6    6.72 16:44:26.37M