2018-09-13T16:55:03.964Z|I-OCEAN7-304-1214551| 25.93 15.772 42.828 34.232 1508.6163 83.2 6.68 16:37:31.72M 2018-09-13T16:55:09.020Z|I-OCEAN7-304-1214551| 25.94 15.772 42.824 34.227 1508.6117 83.4 6.70 16:37:36.78M 2018-09-13T16:55:14.085Z|I-OCEAN7-304-1214551| 25.94 15.772 42.823 34.227 1508.6107 83.1 6.68 16:37:41.84M 2018-09-13T16:55:19.140Z|I-OCEAN7-304-1214551| 25.91 15.771 42.822 34.227 1508.6089 82.4 6.62 16:37:46.90M 2018-09-13T16:55:24.200Z|I-OCEAN7-304-1214551| 25.96 15.771 42.821 34.226 1508.6078 82.6 6.64 16:37:51.95M 2018-09-13T16:55:29.261Z|I-OCEAN7-304-1214551| 25.96 15.770 42.820 34.226 1508.6058 83.2 6.69 16:37:57.03M 2018-09-13T16:55:34.321Z|I-OCEAN7-304-1214551| 25.93 15.770 42.820 34.226 1508.6035 83.6 6.72 16:38:02.09M 2018-09-13T16:55:39.384Z|I-OCEAN7-304-1214551| 25.98 15.769 42.819 34.225 1508.6022 84.8 6.81 16:38:07.15M 2018-09-13T16:55:44.441Z|I-OCEAN7-304-1214551| 25.98 15.769 42.817 34.224 1508.5996 85.5 6.87 16:38:12.21M 2018-09-13T16:55:49.500Z|I-OCEAN7-304-1214551| 25.92 15.769 42.817 34.224 1508.5985 84.9 6.83 16:38:17.27M 2018-09-13T16:55:54.562Z|I-OCEAN7-304-1214551| 25.95 15.768 42.817 34.225 1508.5981 84.7 6.81 16:38:22.33M 2018-09-13T16:55:59.620Z|I-OCEAN7-304-1214551| 25.91 15.768 42.817 34.225 1508.5972 85.5 6.87 16:38:27.38M