2018-09-13T15:58:00.309Z|I-OCEAN7-304-1214551|  25.08  15.791  42.803  34.193 1508.6171    84.0    6.75 15:40:27.94M
2018-09-13T15:58:05.367Z|I-OCEAN7-304-1214551|  25.13  15.791  42.802  34.192 1508.6167    83.7    6.72 15:40:33.02M
2018-09-13T15:58:10.429Z|I-OCEAN7-304-1214551|  25.13  15.791  42.802  34.191 1508.6167    84.6    6.80 15:40:38.08M
2018-09-13T15:58:15.488Z|I-OCEAN7-304-1214551|  25.09  15.791  42.801  34.191 1508.6156    84.1    6.76 15:40:43.14M
2018-09-13T15:58:20.547Z|I-OCEAN7-304-1214551|  25.12  15.791  42.800  34.190 1508.6151    83.6    6.72 15:40:48.19M
2018-09-13T15:58:25.608Z|I-OCEAN7-304-1214551|  25.07  15.791  42.800  34.190 1508.6139    84.8    6.81 15:40:53.25M
2018-09-13T15:58:30.667Z|I-OCEAN7-304-1214551|  25.11  15.792  42.800  34.189 1508.6149    84.9    6.82 15:40:58.31M
2018-09-13T15:58:35.724Z|I-OCEAN7-304-1214551|  25.16  15.792  42.800  34.189 1508.6162    85.2    6.85 15:41:03.37M
2018-09-13T15:58:40.788Z|I-OCEAN7-304-1214551|  25.11  15.792  42.800  34.189 1508.6152    84.1    6.76 15:41:08.43M
2018-09-13T15:58:45.844Z|I-OCEAN7-304-1214551|  25.09  15.792  42.800  34.190 1508.6160    83.4    6.70 15:41:13.49M
2018-09-13T15:58:50.908Z|I-OCEAN7-304-1214551|  25.12  15.792  42.802  34.191 1508.6182    83.4    6.70 15:41:18.54M
2018-09-13T15:58:55.965Z|I-OCEAN7-304-1214551|  25.12  15.792  42.803  34.192 1508.6190    83.0    6.67 15:41:23.60M