2018-09-13T15:52:01.331Z|I-OCEAN7-304-1214551|  24.97  15.795  42.827  34.211 1508.6477    85.2    6.84 15:34:28.95M
2018-09-13T15:52:06.391Z|I-OCEAN7-304-1214551|  25.00  15.795  42.826  34.210 1508.6472    84.7    6.80 15:34:34.03M
2018-09-13T15:52:11.462Z|I-OCEAN7-304-1214551|  25.00  15.794  42.825  34.210 1508.6455    84.8    6.81 15:34:39.09M
2018-09-13T15:52:16.512Z|I-OCEAN7-304-1214551|  25.00  15.794  42.825  34.210 1508.6444    84.0    6.75 15:34:44.15M
2018-09-13T15:52:21.576Z|I-OCEAN7-304-1214551|  24.99  15.794  42.825  34.210 1508.6428    84.8    6.81 15:34:49.21M
2018-09-13T15:52:26.628Z|I-OCEAN7-304-1214551|  25.01  15.793  42.817  34.203 1508.6345    84.2    6.77 15:34:54.27M
2018-09-13T15:52:31.688Z|I-OCEAN7-304-1214551|  25.01  15.793  42.816  34.203 1508.6331    83.8    6.73 15:34:59.32M
2018-09-13T15:52:36.748Z|I-OCEAN7-304-1214551|  25.01  15.795  42.815  34.200 1508.6366    83.3    6.69 15:35:04.38M
2018-09-13T15:52:41.808Z|I-OCEAN7-304-1214551|  25.01  15.795  42.797  34.184 1508.6177    82.6    6.64 15:35:09.44M
2018-09-13T15:52:46.869Z|I-OCEAN7-304-1214551|  25.04  15.795  42.851  34.232 1508.6737    84.5    6.78 15:35:14.50M
2018-09-13T15:52:51.929Z|I-OCEAN7-304-1214551|  24.99  15.795  42.876  34.255 1508.6992    83.6    6.72 15:35:19.56M
2018-09-13T15:52:56.989Z|I-OCEAN7-304-1214551|  25.06  15.795  42.868  34.247 1508.6918    85.1    6.84 15:35:24.62M