2018-09-13T15:50:00.164Z|I-OCEAN7-304-1214551|  24.93  15.793  42.861  34.243 1508.6787    84.4    6.78 15:32:27.78M
2018-09-13T15:50:05.220Z|I-OCEAN7-304-1214551|  24.97  15.793  42.851  34.234 1508.6683    84.3    6.77 15:32:32.84M
2018-09-13T15:50:10.280Z|I-OCEAN7-304-1214551|  24.98  15.793  42.850  34.233 1508.6674    84.0    6.74 15:32:37.90M
2018-09-13T15:50:15.341Z|I-OCEAN7-304-1214551|  24.98  15.793  42.848  34.232 1508.6660    84.5    6.79 15:32:42.96M
2018-09-13T15:50:20.140Z|I-OCEAN7-304-1214551|  24.99  15.793  42.847  34.231 1508.6649    84.7    6.80 15:32:48.04M
2018-09-13T15:50:25.201Z|I-OCEAN7-304-1214551|  25.01  15.793  42.846  34.230 1508.6639    84.2    6.76 15:32:52.82M
2018-09-13T15:50:30.260Z|I-OCEAN7-304-1214551|  24.98  15.793  42.845  34.229 1508.6626    84.1    6.76 15:32:57.88M
2018-09-13T15:50:35.321Z|I-OCEAN7-304-1214551|  24.99  15.793  42.834  34.219 1508.6519    85.0    6.82 15:33:02.94M
2018-09-13T15:50:40.392Z|I-OCEAN7-304-1214551|  24.96  15.793  42.819  34.206 1508.6360    84.9    6.82 15:33:08.02M
2018-09-13T15:50:45.437Z|I-OCEAN7-304-1214551|  25.02  15.793  42.833  34.218 1508.6512    85.3    6.85 15:33:13.08M
2018-09-13T15:50:50.500Z|I-OCEAN7-304-1214551|  25.00  15.793  42.833  34.218 1508.6519    83.6    6.72 15:33:18.13M
2018-09-13T15:50:55.557Z|I-OCEAN7-304-1214551|  25.03  15.794  42.833  34.217 1508.6530    84.2    6.77 15:33:23.19M