2018-09-13T14:58:03.358Z|I-OCEAN7-304-1214551| 24.26 15.797 42.676 34.075 1508.4860 81.2 6.53 14:40:30.85M 2018-09-13T14:58:08.422Z|I-OCEAN7-304-1214551| 24.20 15.797 42.676 34.074 1508.4838 82.1 6.60 14:40:35.89M 2018-09-13T14:58:13.479Z|I-OCEAN7-304-1214551| 24.25 15.797 42.675 34.073 1508.4838 82.6 6.64 14:40:40.95M 2018-09-13T14:58:18.542Z|I-OCEAN7-304-1214551| 24.21 15.797 42.673 34.072 1508.4823 82.8 6.66 14:40:46.03M 2018-09-13T14:58:23.599Z|I-OCEAN7-304-1214551| 24.22 15.797 42.712 34.106 1508.5214 82.3 6.62 14:40:51.09M 2018-09-13T14:58:28.663Z|I-OCEAN7-304-1214551| 24.22 15.797 42.750 34.140 1508.5601 81.7 6.57 14:40:56.15M 2018-09-13T14:58:33.714Z|I-OCEAN7-304-1214551| 24.20 15.797 42.774 34.162 1508.5846 82.2 6.60 14:41:01.21M 2018-09-13T14:58:38.789Z|I-OCEAN7-304-1214551| 24.20 15.797 42.774 34.163 1508.5852 81.6 6.55 14:41:06.26M 2018-09-13T14:58:43.835Z|I-OCEAN7-304-1214551| 24.20 15.797 42.776 34.164 1508.5862 82.0 6.59 14:41:11.32M 2018-09-13T14:58:48.900Z|I-OCEAN7-304-1214551| 24.20 15.797 42.777 34.165 1508.5879 81.2 6.52 14:41:16.38M 2018-09-13T14:58:53.955Z|I-OCEAN7-304-1214551| 24.23 15.797 42.778 34.166 1508.5902 81.4 6.54 14:41:21.44M 2018-09-13T14:58:59.010Z|I-OCEAN7-304-1214551| 24.20 15.797 42.780 34.167 1508.5913 81.4 6.54 14:41:26.50M