2018-09-13T14:53:00.306Z|I-OCEAN7-304-1214551| 24.15 15.787 42.805 34.198 1508.5955 81.3 6.54 14:35:27.77M 2018-09-13T14:53:05.366Z|I-OCEAN7-304-1214551| 24.12 15.787 42.806 34.199 1508.5953 80.4 6.46 14:35:32.83M 2018-09-13T14:53:10.425Z|I-OCEAN7-304-1214551| 24.12 15.786 42.807 34.200 1508.5952 80.2 6.44 14:35:37.88M 2018-09-13T14:53:15.486Z|I-OCEAN7-304-1214551| 24.09 15.786 42.807 34.201 1508.5948 79.9 6.42 14:35:42.94M 2018-09-13T14:53:20.545Z|I-OCEAN7-304-1214551| 24.10 15.786 42.808 34.202 1508.5952 80.7 6.48 14:35:48.02M 2018-09-13T14:53:25.606Z|I-OCEAN7-304-1214551| 24.10 15.786 42.808 34.202 1508.5958 81.0 6.51 14:35:53.08M 2018-09-13T14:53:30.665Z|I-OCEAN7-304-1214551| 24.16 15.786 42.796 34.191 1508.5840 81.0 6.51 14:35:58.14M 2018-09-13T14:53:35.727Z|I-OCEAN7-304-1214551| 24.13 15.785 42.793 34.189 1508.5800 80.4 6.46 14:36:03.20M 2018-09-13T14:53:40.782Z|I-OCEAN7-304-1214551| 24.11 15.785 42.809 34.204 1508.5946 81.0 6.51 14:36:08.26M 2018-09-13T14:53:45.842Z|I-OCEAN7-304-1214551| 24.11 15.785 42.810 34.205 1508.5953 81.9 6.58 14:36:13.31M 2018-09-13T14:53:50.903Z|I-OCEAN7-304-1214551| 24.16 15.784 42.812 34.207 1508.5966 82.5 6.63 14:36:18.37M 2018-09-13T14:53:55.963Z|I-OCEAN7-304-1214551| 24.18 15.784 42.813 34.208 1508.5981 81.7 6.56 14:36:23.43M