2018-09-13T14:49:03.026Z|I-OCEAN7-304-1214551|  24.14  15.786  42.843  34.233 1508.6320    82.0    6.59 14:31:30.48M
2018-09-13T14:49:08.093Z|I-OCEAN7-304-1214551|  24.08  15.786  42.842  34.232 1508.6294    82.4    6.62 14:31:35.54M
2018-09-13T14:49:13.145Z|I-OCEAN7-304-1214551|  24.09  15.785  42.820  34.213 1508.6067    81.9    6.58 14:31:40.60M
2018-09-13T14:49:18.206Z|I-OCEAN7-304-1214551|  24.09  15.785  42.817  34.211 1508.6030    81.8    6.57 14:31:45.66M
2018-09-13T14:49:23.266Z|I-OCEAN7-304-1214551|  24.11  15.785  42.832  34.225 1508.6183    81.8    6.57 14:31:50.72M
2018-09-13T14:49:28.327Z|I-OCEAN7-304-1214551|  24.12  15.784  42.823  34.217 1508.6077    80.8    6.49 14:31:55.78M
2018-09-13T14:49:33.385Z|I-OCEAN7-304-1214551|  24.13  15.784  42.821  34.215 1508.6050    81.2    6.53 14:32:00.83M
2018-09-13T14:49:38.453Z|I-OCEAN7-304-1214551|  24.08  15.783  42.820  34.215 1508.6018    82.9    6.66 14:32:05.89M
2018-09-13T14:49:43.237Z|I-OCEAN7-304-1214551|  24.14  15.783  42.818  34.214 1508.6006    83.8    6.73 14:32:10.95M
2018-09-13T14:49:48.305Z|I-OCEAN7-304-1214551|  24.14  15.783  42.817  34.213 1508.5985    83.7    6.73 14:32:15.75M
2018-09-13T14:49:53.357Z|I-OCEAN7-304-1214551|  24.13  15.783  42.816  34.212 1508.5966    82.1    6.60 14:32:20.81M
2018-09-13T14:49:58.422Z|I-OCEAN7-304-1214551|  24.13  15.782  42.814  34.210 1508.5945    81.6    6.55 14:32:25.87M