2018-09-13T14:47:01.859Z|I-OCEAN7-304-1214551|  24.07  15.786  42.791  34.186 1508.5782    80.4    6.46 14:29:29.31M
2018-09-13T14:47:06.924Z|I-OCEAN7-304-1214551|  24.07  15.786  42.791  34.186 1508.5780    81.1    6.52 14:29:34.37M
2018-09-13T14:47:11.979Z|I-OCEAN7-304-1214551|  24.04  15.786  42.791  34.187 1508.5774    81.9    6.58 14:29:39.43M
2018-09-13T14:47:17.036Z|I-OCEAN7-304-1214551|  24.05  15.786  42.792  34.188 1508.5773    81.0    6.51 14:29:44.49M
2018-09-13T14:47:22.091Z|I-OCEAN7-304-1214551|  24.08  15.786  42.791  34.187 1508.5770    80.7    6.48 14:29:49.55M
2018-09-13T14:47:27.151Z|I-OCEAN7-304-1214551|  24.08  15.785  42.791  34.187 1508.5757    80.9    6.50 14:29:54.60M
2018-09-13T14:47:32.212Z|I-OCEAN7-304-1214551|  24.10  15.785  42.790  34.186 1508.5750    81.3    6.54 14:29:59.66M
2018-09-13T14:47:37.272Z|I-OCEAN7-304-1214551|  24.02  15.785  42.789  34.186 1508.5730    83.8    6.73 14:30:04.72M
2018-09-13T14:47:42.332Z|I-OCEAN7-304-1214551|  24.13  15.785  42.807  34.202 1508.5929    84.3    6.78 14:30:09.78M
2018-09-13T14:47:47.392Z|I-OCEAN7-304-1214551|  24.08  15.785  42.827  34.220 1508.6134    83.7    6.72 14:30:14.84M
2018-09-13T14:47:52.453Z|I-OCEAN7-304-1214551|  24.06  15.785  42.827  34.220 1508.6130    82.8    6.65 14:30:19.90M
2018-09-13T14:47:57.508Z|I-OCEAN7-304-1214551|  24.08  15.785  42.819  34.213 1508.6049    81.8    6.57 14:30:24.96M