2018-09-13T14:42:03.866Z|I-OCEAN7-304-1214551|  24.01  15.787  42.795  34.190 1508.5824    83.3    6.69 14:24:31.30M
2018-09-13T14:42:08.923Z|I-OCEAN7-304-1214551|  24.00  15.787  42.794  34.189 1508.5819    82.8    6.65 14:24:36.36M
2018-09-13T14:42:13.982Z|I-OCEAN7-304-1214551|  24.02  15.788  42.793  34.187 1508.5825    82.1    6.60 14:24:41.42M
2018-09-13T14:42:19.038Z|I-OCEAN7-304-1214551|  24.00  15.788  42.792  34.185 1508.5817    82.1    6.60 14:24:46.48M
2018-09-13T14:42:24.102Z|I-OCEAN7-304-1214551|  24.04  15.788  42.791  34.184 1508.5820    83.0    6.67 14:24:51.54M
2018-09-13T14:42:29.159Z|I-OCEAN7-304-1214551|  23.99  15.789  42.790  34.183 1508.5806    83.8    6.73 14:24:56.60M
2018-09-13T14:42:34.224Z|I-OCEAN7-304-1214551|  24.03  15.789  42.789  34.182 1508.5802    83.4    6.70 14:25:01.66M
2018-09-13T14:42:39.279Z|I-OCEAN7-304-1214551|  24.03  15.788  42.788  34.182 1508.5785    83.2    6.69 14:25:06.71M
2018-09-13T14:42:44.080Z|I-OCEAN7-304-1214551|  23.97  15.789  42.787  34.181 1508.5773    82.4    6.62 14:25:11.77M
2018-09-13T14:42:49.143Z|I-OCEAN7-304-1214551|  23.99  15.789  42.786  34.180 1508.5771    82.1    6.60 14:25:16.58M
2018-09-13T14:42:54.195Z|I-OCEAN7-304-1214551|  23.96  15.789  42.787  34.181 1508.5778    81.9    6.58 14:25:21.63M
2018-09-13T14:42:59.260Z|I-OCEAN7-304-1214551|  24.02  15.789  42.788  34.181 1508.5787    81.1    6.52 14:25:26.69M