2018-09-13T14:40:02.453Z|I-OCEAN7-304-1214551|  24.04  15.781  42.845  34.240 1508.6219    82.2    6.60 14:22:29.86M
2018-09-13T14:40:07.493Z|I-OCEAN7-304-1214551|  24.05  15.781  42.869  34.261 1508.6477    82.1    6.59 14:22:34.92M
2018-09-13T14:40:12.553Z|I-OCEAN7-304-1214551|  24.04  15.781  42.869  34.261 1508.6481    80.9    6.50 14:22:39.97M
2018-09-13T14:40:17.616Z|I-OCEAN7-304-1214551|  24.03  15.781  42.845  34.239 1508.6230    81.2    6.52 14:22:45.05M
2018-09-13T14:40:22.666Z|I-OCEAN7-304-1214551|  23.99  15.782  42.836  34.231 1508.6146    81.3    6.53 14:22:50.11M
2018-09-13T14:40:27.729Z|I-OCEAN7-304-1214551|  23.99  15.782  42.835  34.229 1508.6128    80.3    6.45 14:22:55.17M
2018-09-13T14:40:32.789Z|I-OCEAN7-304-1214551|  23.99  15.782  42.832  34.227 1508.6105    80.3    6.45 14:23:00.23M
2018-09-13T14:40:37.849Z|I-OCEAN7-304-1214551|  23.95  15.782  42.830  34.225 1508.6068    81.3    6.53 14:23:05.29M
2018-09-13T14:40:42.909Z|I-OCEAN7-304-1214551|  23.98  15.782  42.827  34.222 1508.6041    81.5    6.55 14:23:10.35M
2018-09-13T14:40:47.970Z|I-OCEAN7-304-1214551|  24.00  15.782  42.823  34.219 1508.6008    82.2    6.60 14:23:15.40M
2018-09-13T14:40:53.030Z|I-OCEAN7-304-1214551|  24.00  15.782  42.819  34.215 1508.5972    83.7    6.73 14:23:20.46M
2018-09-13T14:40:58.090Z|I-OCEAN7-304-1214551|  23.98  15.782  42.815  34.212 1508.5924    83.3    6.69 14:23:25.52M