2018-09-13T14:36:00.613Z|I-OCEAN7-304-1214551|  23.93  15.783  42.779  34.178 1508.5558    79.9    6.42 14:18:28.04M
2018-09-13T14:36:05.673Z|I-OCEAN7-304-1214551|  23.91  15.783  42.778  34.178 1508.5554    80.7    6.48 14:18:33.10M
2018-09-13T14:36:10.736Z|I-OCEAN7-304-1214551|  23.88  15.783  42.778  34.178 1508.5544    80.4    6.46 14:18:38.16M
2018-09-13T14:36:15.793Z|I-OCEAN7-304-1214551|  23.91  15.783  42.777  34.177 1508.5544    81.6    6.55 14:18:43.22M
2018-09-13T14:36:20.849Z|I-OCEAN7-304-1214551|  23.92  15.783  42.777  34.177 1508.5541    82.2    6.61 14:18:48.28M
2018-09-13T14:36:25.909Z|I-OCEAN7-304-1214551|  23.92  15.783  42.776  34.177 1508.5531    82.2    6.61 14:18:53.34M
2018-09-13T14:36:30.979Z|I-OCEAN7-304-1214551|  23.92  15.783  42.776  34.176 1508.5520    81.6    6.56 14:18:58.40M
2018-09-13T14:36:36.029Z|I-OCEAN7-304-1214551|  23.95  15.782  42.774  34.175 1508.5504    82.5    6.63 14:19:03.45M
2018-09-13T14:36:41.089Z|I-OCEAN7-304-1214551|  23.92  15.782  42.773  34.174 1508.5485    82.5    6.63 14:19:08.51M
2018-09-13T14:36:46.148Z|I-OCEAN7-304-1214551|  23.95  15.782  42.773  34.174 1508.5477    82.6    6.64 14:19:13.57M
2018-09-13T14:36:51.210Z|I-OCEAN7-304-1214551|  23.92  15.781  42.772  34.174 1508.5459    82.6    6.64 14:19:18.63M
2018-09-13T14:36:56.270Z|I-OCEAN7-304-1214551|  23.92  15.781  42.772  34.174 1508.5455    82.4    6.63 14:19:23.69M