2018-09-13T14:34:04.505Z|I-OCEAN7-304-1214551|  23.92  15.784  42.758  34.159 1508.5370    79.2    6.37 14:16:31.91M
2018-09-13T14:34:09.563Z|I-OCEAN7-304-1214551|  23.89  15.784  42.758  34.160 1508.5358    79.9    6.42 14:16:36.97M
2018-09-13T14:34:14.625Z|I-OCEAN7-304-1214551|  23.89  15.784  42.758  34.160 1508.5356    79.7    6.41 14:16:42.05M
2018-09-13T14:34:19.683Z|I-OCEAN7-304-1214551|  23.92  15.783  42.759  34.160 1508.5364    79.5    6.39 14:16:47.11M
2018-09-13T14:34:24.748Z|I-OCEAN7-304-1214551|  23.91  15.784  42.759  34.160 1508.5371    80.3    6.45 14:16:52.16M
2018-09-13T14:34:29.804Z|I-OCEAN7-304-1214551|  23.91  15.783  42.794  34.192 1508.5728    80.3    6.46 14:16:57.23M
2018-09-13T14:34:34.875Z|I-OCEAN7-304-1214551|  23.91  15.783  42.815  34.211 1508.5945    80.5    6.47 14:17:02.28M
2018-09-13T14:34:39.924Z|I-OCEAN7-304-1214551|  23.88  15.783  42.816  34.212 1508.5939    80.2    6.45 14:17:07.34M
2018-09-13T14:34:44.999Z|I-OCEAN7-304-1214551|  23.95  15.783  42.816  34.212 1508.5962    81.0    6.51 14:17:12.40M
2018-09-13T14:34:50.040Z|I-OCEAN7-304-1214551|  23.91  15.783  42.817  34.213 1508.5963    82.2    6.60 14:17:17.46M
2018-09-13T14:34:55.113Z|I-OCEAN7-304-1214551|  23.94  15.783  42.834  34.228 1508.6140    81.2    6.53 14:17:22.52M