2018-09-13T14:10:00.320Z|I-OCEAN7-304-1214551|  23.61  15.779  42.249  33.709 1507.9951    82.0    6.61 13:52:27.68M
2018-09-13T14:10:05.120Z|I-OCEAN7-304-1214551|  23.68  15.779  42.234  33.695 1507.9813    82.2    6.63 13:52:32.74M
2018-09-13T14:10:10.181Z|I-OCEAN7-304-1214551|  23.63  15.779  42.220  33.683 1507.9666    82.3    6.63 13:52:37.54M
2018-09-13T14:10:15.241Z|I-OCEAN7-304-1214551|  23.66  15.779  42.238  33.699 1507.9866    83.9    6.76 13:52:42.60M
2018-09-13T14:10:20.297Z|I-OCEAN7-304-1214551|  23.65  15.779  42.229  33.691 1507.9769    83.9    6.76 13:52:47.66M
2018-09-13T14:10:25.361Z|I-OCEAN7-304-1214551|  23.65  15.780  42.228  33.690 1507.9763    82.7    6.66 13:52:52.72M
2018-09-13T14:10:30.417Z|I-OCEAN7-304-1214551|  23.66  15.780  42.251  33.710 1508.0000    82.2    6.63 13:52:57.77M
2018-09-13T14:10:35.477Z|I-OCEAN7-304-1214551|  23.66  15.780  42.250  33.710 1507.9994    82.6    6.66 13:53:02.83M
2018-09-13T14:10:40.277Z|I-OCEAN7-304-1214551|  23.63  15.780  42.236  33.697 1507.9846    82.9    6.68 13:53:07.89M
2018-09-13T14:10:45.337Z|I-OCEAN7-304-1214551|  23.60  15.778  42.216  33.681 1507.9587    82.2    6.63 13:53:12.70M
2018-09-13T14:10:50.404Z|I-OCEAN7-304-1214551|  23.61  15.778  42.200  33.667 1507.9425    80.8    6.52 13:53:17.75M
2018-09-13T14:10:55.456Z|I-OCEAN7-304-1214551|  23.61  15.778  42.186  33.654 1507.9285    80.9    6.52 13:53:22.81M