2018-09-13T14:05:02.321Z|I-OCEAN7-304-1214551|  23.60  15.767  42.186  33.663 1507.9045    78.9    6.37 13:47:29.66M
2018-09-13T14:05:07.376Z|I-OCEAN7-304-1214551|  23.54  15.767  42.187  33.665 1507.9050    80.0    6.45 13:47:34.72M
2018-09-13T14:05:12.436Z|I-OCEAN7-304-1214551|  23.61  15.767  42.189  33.666 1507.9072    81.0    6.53 13:47:39.78M
2018-09-13T14:05:17.236Z|I-OCEAN7-304-1214551|  23.60  15.766  42.203  33.679 1507.9210    82.1    6.62 13:47:44.84M
2018-09-13T14:05:22.297Z|I-OCEAN7-304-1214551|  23.57  15.766  42.204  33.680 1507.9216    82.9    6.68 13:47:49.64M
2018-09-13T14:05:27.357Z|I-OCEAN7-304-1214551|  23.61  15.766  42.205  33.681 1507.9231    82.7    6.67 13:47:54.70M
2018-09-13T14:05:32.422Z|I-OCEAN7-304-1214551|  23.58  15.766  42.205  33.681 1507.9220    81.8    6.60 13:47:59.76M
2018-09-13T14:05:37.477Z|I-OCEAN7-304-1214551|  23.61  15.768  42.194  33.669 1507.9166    81.4    6.57 13:48:04.83M
2018-09-13T14:05:42.542Z|I-OCEAN7-304-1214551|  23.61  15.768  42.182  33.659 1507.9049    81.1    6.54 13:48:09.88M
2018-09-13T14:05:47.598Z|I-OCEAN7-304-1214551|  23.60  15.769  42.171  33.649 1507.8934    81.8    6.59 13:48:14.94M
2018-09-13T14:05:52.658Z|I-OCEAN7-304-1214551|  23.57  15.769  42.171  33.648 1507.8926    81.9    6.61 13:48:20.02M
2018-09-13T14:05:57.718Z|I-OCEAN7-304-1214551|  23.58  15.769  42.171  33.648 1507.8929    81.5    6.58 13:48:25.08M