2018-09-13T14:05:02.321Z|I-OCEAN7-304-1214551| 23.60 15.767 42.186 33.663 1507.9045 78.9 6.37 13:47:29.66M 2018-09-13T14:05:07.376Z|I-OCEAN7-304-1214551| 23.54 15.767 42.187 33.665 1507.9050 80.0 6.45 13:47:34.72M 2018-09-13T14:05:12.436Z|I-OCEAN7-304-1214551| 23.61 15.767 42.189 33.666 1507.9072 81.0 6.53 13:47:39.78M 2018-09-13T14:05:17.236Z|I-OCEAN7-304-1214551| 23.60 15.766 42.203 33.679 1507.9210 82.1 6.62 13:47:44.84M 2018-09-13T14:05:22.297Z|I-OCEAN7-304-1214551| 23.57 15.766 42.204 33.680 1507.9216 82.9 6.68 13:47:49.64M 2018-09-13T14:05:27.357Z|I-OCEAN7-304-1214551| 23.61 15.766 42.205 33.681 1507.9231 82.7 6.67 13:47:54.70M 2018-09-13T14:05:32.422Z|I-OCEAN7-304-1214551| 23.58 15.766 42.205 33.681 1507.9220 81.8 6.60 13:47:59.76M 2018-09-13T14:05:37.477Z|I-OCEAN7-304-1214551| 23.61 15.768 42.194 33.669 1507.9166 81.4 6.57 13:48:04.83M 2018-09-13T14:05:42.542Z|I-OCEAN7-304-1214551| 23.61 15.768 42.182 33.659 1507.9049 81.1 6.54 13:48:09.88M 2018-09-13T14:05:47.598Z|I-OCEAN7-304-1214551| 23.60 15.769 42.171 33.649 1507.8934 81.8 6.59 13:48:14.94M 2018-09-13T14:05:52.658Z|I-OCEAN7-304-1214551| 23.57 15.769 42.171 33.648 1507.8926 81.9 6.61 13:48:20.02M 2018-09-13T14:05:57.718Z|I-OCEAN7-304-1214551| 23.58 15.769 42.171 33.648 1507.8929 81.5 6.58 13:48:25.08M