2018-09-13T14:01:00.494Z|I-OCEAN7-304-1214551|  23.53  15.765  42.201  33.679 1507.9144    84.6    6.83 13:43:27.83M
2018-09-13T14:01:05.559Z|I-OCEAN7-304-1214551|  23.60  15.765  42.199  33.677 1507.9146    84.3    6.80 13:43:32.89M
2018-09-13T14:01:10.354Z|I-OCEAN7-304-1214551|  23.57  15.765  42.198  33.675 1507.9132    83.3    6.72 13:43:37.95M
2018-09-13T14:01:15.417Z|I-OCEAN7-304-1214551|  23.63  15.766  42.196  33.673 1507.9127    83.3    6.72 13:43:42.75M
2018-09-13T14:01:20.475Z|I-OCEAN7-304-1214551|  23.56  15.766  42.194  33.672 1507.9108    83.7    6.75 13:43:47.81M
2018-09-13T14:01:25.535Z|I-OCEAN7-304-1214551|  23.56  15.766  42.193  33.671 1507.9102    82.4    6.64 13:43:52.87M
2018-09-13T14:01:30.590Z|I-OCEAN7-304-1214551|  23.52  15.766  42.193  33.670 1507.9099    81.4    6.56 13:43:57.93M
2018-09-13T14:01:35.653Z|I-OCEAN7-304-1214551|  23.53  15.767  42.194  33.670 1507.9113    81.0    6.53 13:44:03.00M
2018-09-13T14:01:40.711Z|I-OCEAN7-304-1214551|  23.52  15.767  42.194  33.671 1507.9119    80.6    6.50 13:44:08.06M
2018-09-13T14:01:45.774Z|I-OCEAN7-304-1214551|  23.54  15.767  42.195  33.672 1507.9133    80.9    6.52 13:44:13.12M
2018-09-13T14:01:50.831Z|I-OCEAN7-304-1214551|  23.55  15.767  42.196  33.673 1507.9139    80.8    6.51 13:44:18.18M
2018-09-13T14:01:55.893Z|I-OCEAN7-304-1214551|  23.53  15.767  42.196  33.673 1507.9137    80.4    6.48 13:44:23.24M