2018-09-13T13:33:03.063Z|I-OCEAN7-304-1214551|  23.33  15.765  42.226  33.701 1507.9373    78.9    6.36 13:15:30.33M
2018-09-13T13:33:08.123Z|I-OCEAN7-304-1214551|  23.38  15.765  42.225  33.700 1507.9364    80.0    6.45 13:15:35.39M
2018-09-13T13:33:13.183Z|I-OCEAN7-304-1214551|  23.32  15.765  42.222  33.697 1507.9326    81.5    6.57 13:15:40.45M
2018-09-13T13:33:18.249Z|I-OCEAN7-304-1214551|  23.32  15.765  42.222  33.697 1507.9327    81.6    6.58 13:15:45.51M
2018-09-13T13:33:23.303Z|I-OCEAN7-304-1214551|  23.29  15.765  42.222  33.697 1507.9320    80.8    6.52 13:15:50.56M
2018-09-13T13:33:28.369Z|I-OCEAN7-304-1214551|  23.33  15.765  42.229  33.704 1507.9399    80.0    6.45 13:15:55.62M
2018-09-13T13:33:33.424Z|I-OCEAN7-304-1214551|  23.29  15.765  42.225  33.700 1507.9359    80.2    6.47 13:16:00.68M
2018-09-13T13:33:38.489Z|I-OCEAN7-304-1214551|  23.34  15.764  42.223  33.699 1507.9340    82.0    6.61 13:16:05.74M
2018-09-13T13:33:43.539Z|I-OCEAN7-304-1214551|  23.38  15.764  42.219  33.695 1507.9294    83.2    6.71 13:16:10.80M
2018-09-13T13:33:48.599Z|I-OCEAN7-304-1214551|  23.37  15.764  42.227  33.703 1507.9369    83.1    6.70 13:16:15.86M
2018-09-13T13:33:53.660Z|I-OCEAN7-304-1214551|  23.37  15.763  42.225  33.702 1507.9343    82.3    6.63 13:16:20.92M
2018-09-13T13:33:58.720Z|I-OCEAN7-304-1214551|  23.33  15.763  42.224  33.701 1507.9326    81.2    6.55 13:16:26.00M