2018-09-13T12:54:03.867Z|I-OCEAN7-304-1214551|  23.26  15.763  42.188  33.668 1507.8929    83.2    6.71 12:36:31.04M
2018-09-13T12:54:08.931Z|I-OCEAN7-304-1214551|  23.26  15.763  42.187  33.667 1507.8925    82.8    6.68 12:36:36.09M
2018-09-13T12:54:13.987Z|I-OCEAN7-304-1214551|  23.26  15.763  42.187  33.667 1507.8923    82.3    6.64 12:36:41.15M
2018-09-13T12:54:19.042Z|I-OCEAN7-304-1214551|  23.24  15.761  42.186  33.669 1507.8860    81.8    6.60 12:36:46.21M
2018-09-13T12:54:24.108Z|I-OCEAN7-304-1214551|  23.21  15.760  42.185  33.668 1507.8845    81.1    6.54 12:36:51.27M
2018-09-13T12:54:29.169Z|I-OCEAN7-304-1214551|  23.25  15.760  42.206  33.687 1507.9055    81.2    6.55 12:36:56.33M
2018-09-13T12:54:34.228Z|I-OCEAN7-304-1214551|  23.22  15.760  42.206  33.687 1507.9060    81.6    6.58 12:37:01.38M
2018-09-13T12:54:39.278Z|I-OCEAN7-304-1214551|  23.20  15.760  42.204  33.685 1507.9032    81.9    6.60 12:37:06.45M
2018-09-13T12:54:44.343Z|I-OCEAN7-304-1214551|  23.20  15.760  42.203  33.684 1507.9025    81.7    6.59 12:37:11.50M
2018-09-13T12:54:49.408Z|I-OCEAN7-304-1214551|  23.22  15.760  42.202  33.684 1507.9012    81.7    6.59 12:37:16.56M
2018-09-13T12:54:54.464Z|I-OCEAN7-304-1214551|  23.22  15.763  42.202  33.680 1507.9076    81.0    6.53 12:37:21.62M
2018-09-13T12:54:59.523Z|I-OCEAN7-304-1214551|  23.22  15.764  42.208  33.685 1507.9146    80.5    6.49 12:37:26.68M