2018-09-13T12:32:00.073Z|I-OCEAN7-304-1214551|  23.33  15.764  42.163  33.645 1507.8717    82.6    6.66 12:14:27.19M
2018-09-13T12:32:05.138Z|I-OCEAN7-304-1214551|  23.41  15.764  42.161  33.643 1507.8701    83.4    6.73 12:14:32.24M
2018-09-13T12:32:10.203Z|I-OCEAN7-304-1214551|  23.41  15.764  42.159  33.642 1507.8689    84.2    6.79 12:14:37.30M
2018-09-13T12:32:15.259Z|I-OCEAN7-304-1214551|  23.38  15.764  42.161  33.643 1507.8700    84.5    6.82 12:14:42.36M
2018-09-13T12:32:20.314Z|I-OCEAN7-304-1214551|  23.36  15.765  42.161  33.643 1507.8712    84.6    6.82 12:14:47.42M
2018-09-13T12:32:25.374Z|I-OCEAN7-304-1214551|  23.36  15.765  42.162  33.643 1507.8723    83.5    6.74 12:14:52.48M
2018-09-13T12:32:30.434Z|I-OCEAN7-304-1214551|  23.40  15.766  42.162  33.643 1507.8744    83.3    6.72 12:14:57.54M
2018-09-13T12:32:35.495Z|I-OCEAN7-304-1214551|  23.34  15.766  42.162  33.643 1507.8741    83.9    6.77 12:15:02.60M
2018-09-13T12:32:40.555Z|I-OCEAN7-304-1214551|  23.36  15.767  42.162  33.642 1507.8754    82.9    6.68 12:15:07.66M
2018-09-13T12:32:45.615Z|I-OCEAN7-304-1214551|  23.37  15.767  42.162  33.642 1507.8759    81.2    6.55 12:15:12.71M
2018-09-13T12:32:50.670Z|I-OCEAN7-304-1214551|  23.32  15.767  42.161  33.641 1507.8745    80.6    6.50 12:15:17.77M
2018-09-13T12:32:55.736Z|I-OCEAN7-304-1214551|  23.35  15.767  42.160  33.640 1507.8737    81.1    6.54 12:15:22.83M