2018-09-13T12:32:00.073Z|I-OCEAN7-304-1214551| 23.33 15.764 42.163 33.645 1507.8717 82.6 6.66 12:14:27.19M 2018-09-13T12:32:05.138Z|I-OCEAN7-304-1214551| 23.41 15.764 42.161 33.643 1507.8701 83.4 6.73 12:14:32.24M 2018-09-13T12:32:10.203Z|I-OCEAN7-304-1214551| 23.41 15.764 42.159 33.642 1507.8689 84.2 6.79 12:14:37.30M 2018-09-13T12:32:15.259Z|I-OCEAN7-304-1214551| 23.38 15.764 42.161 33.643 1507.8700 84.5 6.82 12:14:42.36M 2018-09-13T12:32:20.314Z|I-OCEAN7-304-1214551| 23.36 15.765 42.161 33.643 1507.8712 84.6 6.82 12:14:47.42M 2018-09-13T12:32:25.374Z|I-OCEAN7-304-1214551| 23.36 15.765 42.162 33.643 1507.8723 83.5 6.74 12:14:52.48M 2018-09-13T12:32:30.434Z|I-OCEAN7-304-1214551| 23.40 15.766 42.162 33.643 1507.8744 83.3 6.72 12:14:57.54M 2018-09-13T12:32:35.495Z|I-OCEAN7-304-1214551| 23.34 15.766 42.162 33.643 1507.8741 83.9 6.77 12:15:02.60M 2018-09-13T12:32:40.555Z|I-OCEAN7-304-1214551| 23.36 15.767 42.162 33.642 1507.8754 82.9 6.68 12:15:07.66M 2018-09-13T12:32:45.615Z|I-OCEAN7-304-1214551| 23.37 15.767 42.162 33.642 1507.8759 81.2 6.55 12:15:12.71M 2018-09-13T12:32:50.670Z|I-OCEAN7-304-1214551| 23.32 15.767 42.161 33.641 1507.8745 80.6 6.50 12:15:17.77M 2018-09-13T12:32:55.736Z|I-OCEAN7-304-1214551| 23.35 15.767 42.160 33.640 1507.8737 81.1 6.54 12:15:22.83M