2018-09-13T12:21:03.114Z|I-OCEAN7-304-1214551|  23.47  15.766  42.219  33.693 1507.9362    83.1    6.70 12:03:30.19M
2018-09-13T12:21:08.174Z|I-OCEAN7-304-1214551|  23.46  15.766  42.218  33.692 1507.9342    82.7    6.67 12:03:35.25M
2018-09-13T12:21:13.229Z|I-OCEAN7-304-1214551|  23.46  15.766  42.217  33.692 1507.9331    82.5    6.65 12:03:40.31M
2018-09-13T12:21:18.290Z|I-OCEAN7-304-1214551|  23.46  15.766  42.216  33.691 1507.9326    82.3    6.64 12:03:45.37M
2018-09-13T12:21:23.350Z|I-OCEAN7-304-1214551|  23.48  15.767  42.215  33.690 1507.9323    81.2    6.55 12:03:50.43M
2018-09-13T12:21:28.410Z|I-OCEAN7-304-1214551|  23.48  15.767  42.213  33.688 1507.9302    81.4    6.56 12:03:55.49M
2018-09-13T12:21:33.470Z|I-OCEAN7-304-1214551|  23.48  15.767  42.210  33.685 1507.9279    81.3    6.55 12:04:00.55M
2018-09-13T12:21:38.530Z|I-OCEAN7-304-1214551|  23.48  15.767  42.208  33.683 1507.9261    81.2    6.55 12:04:05.60M
2018-09-13T12:21:43.591Z|I-OCEAN7-304-1214551|  23.51  15.767  42.207  33.681 1507.9258    80.7    6.51 12:04:10.66M
2018-09-13T12:21:48.651Z|I-OCEAN7-304-1214551|  23.49  15.767  42.239  33.711 1507.9592    81.5    6.57 12:04:15.72M
2018-09-13T12:21:53.711Z|I-OCEAN7-304-1214551|  23.49  15.767  42.240  33.711 1507.9600    82.0    6.61 12:04:20.78M
2018-09-13T12:21:58.769Z|I-OCEAN7-304-1214551|  23.46  15.767  42.236  33.708 1507.9556    81.4    6.57 12:04:25.84M