2018-09-13T12:12:02.000Z|I-OCEAN7-304-1214551|  23.59  15.767  42.317  33.780 1508.0406    83.6    6.73 11:54:29.06M
2018-09-13T12:12:07.055Z|I-OCEAN7-304-1214551|  23.59  15.767  42.317  33.780 1508.0405    84.5    6.81 11:54:34.12M
2018-09-13T12:12:12.120Z|I-OCEAN7-304-1214551|  23.59  15.767  42.317  33.780 1508.0404    83.4    6.72 11:54:39.17M
2018-09-13T12:12:17.180Z|I-OCEAN7-304-1214551|  23.54  15.767  42.310  33.774 1508.0321    82.5    6.65 11:54:44.24M
2018-09-13T12:12:22.240Z|I-OCEAN7-304-1214551|  23.51  15.767  42.297  33.762 1508.0177    81.7    6.58 11:54:49.29M
2018-09-13T12:12:27.291Z|I-OCEAN7-304-1214551|  23.57  15.767  42.295  33.761 1508.0172    81.6    6.58 11:54:54.35M
2018-09-13T12:12:32.361Z|I-OCEAN7-304-1214551|  23.51  15.767  42.280  33.747 1508.0005    82.4    6.65 11:54:59.41M
2018-09-13T12:12:37.411Z|I-OCEAN7-304-1214551|  23.53  15.767  42.250  33.720 1507.9707    82.0    6.61 11:55:04.47M
2018-09-13T12:12:42.480Z|I-OCEAN7-304-1214551|  23.51  15.767  42.240  33.711 1507.9604    83.2    6.71 11:55:09.53M
2018-09-13T12:12:47.551Z|I-OCEAN7-304-1214551|  23.55  15.767  42.239  33.710 1507.9595    82.4    6.65 11:55:14.59M
2018-09-13T12:12:52.592Z|I-OCEAN7-304-1214551|  23.49  15.767  42.260  33.729 1507.9810    84.0    6.77 11:55:19.65M
2018-09-13T12:12:57.652Z|I-OCEAN7-304-1214551|  23.54  15.767  42.266  33.735 1507.9874    83.7    6.75 11:55:24.70M