2018-09-13T11:59:04.389Z|I-OCEAN7-304-1214551|  23.73  15.766  42.855  34.261 1508.5962    84.2    6.76 11:41:31.66M
2018-09-13T11:59:09.448Z|I-OCEAN7-304-1214551|  23.74  15.766  42.861  34.267 1508.6040    83.5    6.71 11:41:36.47M
2018-09-13T11:59:14.504Z|I-OCEAN7-304-1214551|  23.74  15.766  42.862  34.267 1508.6046    83.0    6.67 11:41:41.52M
2018-09-13T11:59:19.567Z|I-OCEAN7-304-1214551|  23.72  15.767  42.862  34.267 1508.6046    82.8    6.65 11:41:46.58M
2018-09-13T11:59:24.624Z|I-OCEAN7-304-1214551|  23.72  15.767  42.850  34.257 1508.5933    82.7    6.64 11:41:51.64M
2018-09-13T11:59:29.687Z|I-OCEAN7-304-1214551|  23.72  15.767  42.848  34.254 1508.5912    83.5    6.71 11:41:56.70M
2018-09-13T11:59:34.745Z|I-OCEAN7-304-1214551|  23.76  15.767  42.846  34.252 1508.5897    84.3    6.77 11:42:01.76M
2018-09-13T11:59:39.803Z|I-OCEAN7-304-1214551|  23.77  15.767  42.843  34.249 1508.5874    84.7    6.80 11:42:06.82M
2018-09-13T11:59:44.865Z|I-OCEAN7-304-1214551|  23.72  15.767  42.841  34.247 1508.5844    82.8    6.66 11:42:11.87M
2018-09-13T11:59:49.923Z|I-OCEAN7-304-1214551|  23.70  15.768  42.838  34.245 1508.5814    82.8    6.66 11:42:16.93M
2018-09-13T11:59:54.985Z|I-OCEAN7-304-1214551|  23.78  15.768  42.835  34.243 1508.5802    82.4    6.62 11:42:22.01M