2018-09-13T11:51:04.510Z|I-OCEAN7-304-1214551| 23.94 15.767 42.858 34.262 1508.6055 83.7 6.73 11:33:31.50M 2018-09-13T11:51:09.570Z|I-OCEAN7-304-1214551| 23.88 15.768 42.872 34.275 1508.6202 83.1 6.68 11:33:36.56M 2018-09-13T11:51:14.625Z|I-OCEAN7-304-1214551| 23.84 15.768 42.872 34.275 1508.6208 83.5 6.71 11:33:41.62M 2018-09-13T11:51:19.688Z|I-OCEAN7-304-1214551| 23.83 15.768 42.873 34.275 1508.6213 82.9 6.66 11:33:46.68M 2018-09-13T11:51:24.746Z|I-OCEAN7-304-1214551| 23.84 15.769 42.873 34.275 1508.6217 83.3 6.69 11:33:51.74M 2018-09-13T11:51:29.808Z|I-OCEAN7-304-1214551| 23.87 15.769 42.873 34.275 1508.6224 83.9 6.74 11:33:56.80M 2018-09-13T11:51:34.866Z|I-OCEAN7-304-1214551| 23.85 15.769 42.863 34.267 1508.6122 84.9 6.82 11:34:01.86M 2018-09-13T11:51:39.930Z|I-OCEAN7-304-1214551| 23.88 15.769 42.861 34.265 1508.6108 84.7 6.80 11:34:06.91M 2018-09-13T11:51:44.986Z|I-OCEAN7-304-1214551| 23.87 15.769 42.859 34.263 1508.6093 85.2 6.85 11:34:11.97M 2018-09-13T11:51:50.049Z|I-OCEAN7-304-1214551| 23.94 15.769 42.858 34.262 1508.6090 85.3 6.85 11:34:17.05M 2018-09-13T11:51:55.115Z|I-OCEAN7-304-1214551| 23.89 15.769 42.857 34.260 1508.6073 86.0 6.91 11:34:22.11M