2018-09-13T10:41:01.176Z|I-OCEAN7-304-1214551|  25.06  15.772  42.899  34.296 1508.6753    81.2    6.52 10:23:28.00M
2018-09-13T10:41:06.236Z|I-OCEAN7-304-1214551|  25.06  15.771  42.901  34.298 1508.6764    81.3    6.53 10:23:33.06M
2018-09-13T10:41:11.296Z|I-OCEAN7-304-1214551|  25.09  15.771  42.903  34.300 1508.6783    81.6    6.55 10:23:38.12M
2018-09-13T10:41:16.355Z|I-OCEAN7-304-1214551|  25.08  15.771  42.903  34.300 1508.6771    81.5    6.55 10:23:43.18M
2018-09-13T10:41:21.417Z|I-OCEAN7-304-1214551|  25.08  15.770  42.903  34.300 1508.6768    81.7    6.56 10:23:48.24M
2018-09-13T10:41:26.477Z|I-OCEAN7-304-1214551|  25.11  15.770  42.902  34.299 1508.6769    81.0    6.51 10:23:53.30M
2018-09-13T10:41:31.532Z|I-OCEAN7-304-1214551|  25.08  15.770  42.902  34.299 1508.6760    81.2    6.52 10:23:58.36M
2018-09-13T10:41:36.594Z|I-OCEAN7-304-1214551|  25.08  15.771  42.901  34.298 1508.6755    80.0    6.43 10:24:03.42M
2018-09-13T10:41:41.653Z|I-OCEAN7-304-1214551|  25.08  15.771  42.900  34.297 1508.6746    79.9    6.41 10:24:08.47M
2018-09-13T10:41:46.714Z|I-OCEAN7-304-1214551|  25.09  15.771  42.899  34.296 1508.6733    79.5    6.38 10:24:13.53M
2018-09-13T10:41:51.773Z|I-OCEAN7-304-1214551|  25.08  15.771  42.899  34.296 1508.6732    78.8    6.33 10:24:18.59M
2018-09-13T10:41:56.832Z|I-OCEAN7-304-1214551|  25.07  15.771  42.899  34.296 1508.6730    79.2    6.36 10:24:23.65M