2018-09-13T10:26:02.916Z|I-OCEAN7-304-1214551|  25.29  15.777  42.956  34.341 1508.7484    80.3    6.45 10:08:29.69M
2018-09-13T10:26:07.972Z|I-OCEAN7-304-1214551|  25.29  15.777  42.941  34.328 1508.7332    80.4    6.46 10:08:34.75M
2018-09-13T10:26:13.035Z|I-OCEAN7-304-1214551|  25.33  15.777  42.940  34.327 1508.7324    80.2    6.44 10:08:39.81M
2018-09-13T10:26:18.093Z|I-OCEAN7-304-1214551|  25.30  15.776  42.923  34.313 1508.7144    80.4    6.45 10:08:44.86M
2018-09-13T10:26:23.153Z|I-OCEAN7-304-1214551|  25.30  15.776  42.921  34.311 1508.7113    80.0    6.43 10:08:49.92M
2018-09-13T10:26:28.208Z|I-OCEAN7-304-1214551|  25.24  15.776  42.919  34.310 1508.7084    81.5    6.55 10:08:55.00M
2018-09-13T10:26:33.273Z|I-OCEAN7-304-1214551|  25.30  15.776  42.917  34.308 1508.7069    80.7    6.48 10:09:00.06M
2018-09-13T10:26:38.333Z|I-OCEAN7-304-1214551|  25.30  15.776  42.899  34.292 1508.6880    81.6    6.56 10:09:05.12M
2018-09-13T10:26:43.393Z|I-OCEAN7-304-1214551|  25.34  15.776  42.898  34.291 1508.6868    81.6    6.56 10:09:10.18M
2018-09-13T10:26:48.449Z|I-OCEAN7-304-1214551|  25.33  15.776  42.897  34.290 1508.6859    81.4    6.54 10:09:15.24M
2018-09-13T10:26:53.510Z|I-OCEAN7-304-1214551|  25.32  15.776  42.896  34.289 1508.6849    79.8    6.41 10:09:20.30M
2018-09-13T10:26:58.569Z|I-OCEAN7-304-1214551|  25.30  15.776  42.895  34.288 1508.6831    80.0    6.43 10:09:25.35M