2018-09-13T10:24:02.790Z|I-OCEAN7-304-1214551|  25.39  15.777  43.027  34.405 1508.8248    81.5    6.54 10:06:29.65M
2018-09-13T10:24:07.842Z|I-OCEAN7-304-1214551|  25.39  15.777  43.041  34.418 1508.8386    81.2    6.52 10:06:34.62M
2018-09-13T10:24:12.907Z|I-OCEAN7-304-1214551|  25.34  15.777  43.042  34.418 1508.8385    81.6    6.55 10:06:39.67M
2018-09-13T10:24:17.707Z|I-OCEAN7-304-1214551|  25.34  15.777  43.043  34.419 1508.8394    81.0    6.50 10:06:44.73M
2018-09-13T10:24:22.763Z|I-OCEAN7-304-1214551|  25.34  15.777  43.044  34.420 1508.8398    80.4    6.45 10:06:49.53M
2018-09-13T10:24:27.818Z|I-OCEAN7-304-1214551|  25.30  15.777  43.044  34.420 1508.8402    81.2    6.52 10:06:54.60M
2018-09-13T10:24:32.883Z|I-OCEAN7-304-1214551|  25.36  15.777  43.045  34.421 1508.8420    81.0    6.50 10:06:59.65M
2018-09-13T10:24:37.678Z|I-OCEAN7-304-1214551|  25.32  15.777  43.045  34.421 1508.8417    82.3    6.61 10:07:04.71M
2018-09-13T10:24:42.738Z|I-OCEAN7-304-1214551|  25.32  15.777  43.046  34.422 1508.8424    81.4    6.54 10:07:09.52M
2018-09-13T10:24:47.799Z|I-OCEAN7-304-1214551|  25.31  15.777  43.045  34.421 1508.8417    81.3    6.53 10:07:14.58M
2018-09-13T10:24:52.859Z|I-OCEAN7-304-1214551|  25.34  15.777  43.045  34.422 1508.8414    80.9    6.49 10:07:19.63M
2018-09-13T10:24:57.659Z|I-OCEAN7-304-1214551|  25.27  15.776  43.045  34.422 1508.8402    81.4    6.54 10:07:24.69M