2018-09-13T10:21:00.899Z|I-OCEAN7-304-1214551|  25.41  15.777  42.877  34.271 1508.6689    82.0    6.59 10:03:27.66M
2018-09-13T10:21:05.959Z|I-OCEAN7-304-1214551|  25.41  15.777  42.878  34.272 1508.6697    81.7    6.56 10:03:32.72M
2018-09-13T10:21:10.759Z|I-OCEAN7-304-1214551|  25.41  15.777  42.895  34.287 1508.6874    81.5    6.55 10:03:37.78M
2018-09-13T10:21:15.819Z|I-OCEAN7-304-1214551|  25.42  15.777  42.897  34.289 1508.6892    81.9    6.58 10:03:42.58M
2018-09-13T10:21:20.875Z|I-OCEAN7-304-1214551|  25.42  15.776  42.899  34.291 1508.6914    83.3    6.69 10:03:47.64M
2018-09-13T10:21:25.935Z|I-OCEAN7-304-1214551|  25.48  15.776  42.900  34.292 1508.6925    82.3    6.61 10:03:52.70M
2018-09-13T10:21:30.995Z|I-OCEAN7-304-1214551|  25.44  15.776  42.901  34.293 1508.6937    80.5    6.47 10:03:57.76M
2018-09-13T10:21:36.055Z|I-OCEAN7-304-1214551|  25.38  15.777  42.902  34.294 1508.6945    79.9    6.42 10:04:02.82M
2018-09-13T10:21:41.120Z|I-OCEAN7-304-1214551|  25.42  15.777  42.903  34.294 1508.6965    80.3    6.45 10:04:07.88M
2018-09-13T10:21:46.176Z|I-OCEAN7-304-1214551|  25.36  15.777  42.883  34.276 1508.6760    81.7    6.56 10:04:12.94M
2018-09-13T10:21:51.236Z|I-OCEAN7-304-1214551|  25.41  15.777  42.893  34.285 1508.6869    81.9    6.58 10:04:18.01M
2018-09-13T10:21:56.296Z|I-OCEAN7-304-1214551|  25.39  15.778  42.895  34.286 1508.6887    81.5    6.55 10:04:23.07M