2018-09-13T10:19:04.792Z|I-OCEAN7-304-1214551| 25.40 15.777 42.932 34.320 1508.7268 81.0 6.51 10:01:31.55M 2018-09-13T10:19:09.854Z|I-OCEAN7-304-1214551| 25.40 15.778 42.931 34.319 1508.7262 81.2 6.52 10:01:36.61M 2018-09-13T10:19:14.913Z|I-OCEAN7-304-1214551| 25.45 15.778 42.930 34.318 1508.7264 81.7 6.56 10:01:41.67M 2018-09-13T10:19:19.969Z|I-OCEAN7-304-1214551| 25.38 15.778 42.929 34.316 1508.7250 82.0 6.59 10:01:46.72M 2018-09-13T10:19:25.033Z|I-OCEAN7-304-1214551| 25.35 15.778 42.912 34.301 1508.7078 80.6 6.47 10:01:51.79M 2018-09-13T10:19:30.090Z|I-OCEAN7-304-1214551| 25.35 15.778 42.910 34.299 1508.7057 81.6 6.56 10:01:56.84M 2018-09-13T10:19:35.149Z|I-OCEAN7-304-1214551| 25.40 15.778 42.908 34.298 1508.7035 81.2 6.52 10:02:01.90M 2018-09-13T10:19:40.205Z|I-OCEAN7-304-1214551| 25.43 15.778 42.906 34.296 1508.7009 81.9 6.57 10:02:06.96M 2018-09-13T10:19:45.269Z|I-OCEAN7-304-1214551| 25.41 15.777 42.904 34.295 1508.6984 81.7 6.56 10:02:12.04M 2018-09-13T10:19:50.326Z|I-OCEAN7-304-1214551| 25.39 15.777 42.902 34.293 1508.6959 81.0 6.51 10:02:17.10M 2018-09-13T10:19:55.389Z|I-OCEAN7-304-1214551| 25.38 15.777 42.900 34.292 1508.6935 80.9 6.50 10:02:22.16M