2018-09-13T10:04:00.945Z|I-OCEAN7-304-1214551|  25.66  15.783  42.970  34.349 1508.7830    82.4    6.61 09:46:27.67M
2018-09-13T10:04:06.010Z|I-OCEAN7-304-1214551|  25.66  15.783  42.971  34.349 1508.7833    81.8    6.57 09:46:32.72M
2018-09-13T10:04:11.065Z|I-OCEAN7-304-1214551|  25.66  15.783  42.971  34.349 1508.7828    81.4    6.53 09:46:37.78M
2018-09-13T10:04:16.125Z|I-OCEAN7-304-1214551|  25.62  15.783  42.970  34.348 1508.7819    80.4    6.45 09:46:42.84M
2018-09-13T10:04:21.218Z|I-OCEAN7-304-1214551|  25.67  15.784  42.956  34.335 1508.7683    79.7    6.40 09:46:47.90M
2018-09-13T10:04:26.246Z|I-OCEAN7-304-1214551|  25.63  15.784  42.953  34.333 1508.7655    80.0    6.42 09:46:52.96M
2018-09-13T10:04:31.304Z|I-OCEAN7-304-1214551|  25.68  15.784  42.951  34.331 1508.7646    79.9    6.41 09:46:58.04M
2018-09-13T10:04:36.365Z|I-OCEAN7-304-1214551|  25.68  15.784  42.949  34.329 1508.7627    79.7    6.40 09:47:03.10M
2018-09-13T10:04:41.424Z|I-OCEAN7-304-1214551|  25.68  15.784  42.947  34.327 1508.7609    80.4    6.46 09:47:08.15M
2018-09-13T10:04:46.481Z|I-OCEAN7-304-1214551|  25.63  15.784  42.944  34.324 1508.7577    81.2    6.52 09:47:13.21M
2018-09-13T10:04:51.537Z|I-OCEAN7-304-1214551|  25.69  15.785  42.942  34.322 1508.7565    81.2    6.52 09:47:18.27M
2018-09-13T10:04:56.602Z|I-OCEAN7-304-1214551|  25.70  15.785  42.939  34.320 1508.7543    81.4    6.54 09:47:23.33M