2018-09-13T09:53:03.726Z|I-OCEAN7-304-1214551|  25.81  15.785  42.969  34.346 1508.7871    80.1    6.43 09:35:30.42M
2018-09-13T09:53:08.782Z|I-OCEAN7-304-1214551|  25.85  15.785  42.967  34.344 1508.7858    80.7    6.48 09:35:35.48M
2018-09-13T09:53:13.842Z|I-OCEAN7-304-1214551|  25.85  15.785  42.968  34.345 1508.7871    80.8    6.48 09:35:40.54M
2018-09-13T09:53:18.901Z|I-OCEAN7-304-1214551|  25.88  15.785  42.968  34.345 1508.7876    81.7    6.56 09:35:45.59M
2018-09-13T09:53:23.962Z|I-OCEAN7-304-1214551|  25.86  15.785  42.967  34.344 1508.7861    81.7    6.56 09:35:50.65M
2018-09-13T09:53:29.021Z|I-OCEAN7-304-1214551|  25.86  15.788  42.966  34.341 1508.7906    81.3    6.52 09:35:55.71M
2018-09-13T09:53:34.082Z|I-OCEAN7-304-1214551|  25.86  15.788  42.964  34.339 1508.7897    82.3    6.61 09:36:00.77M
2018-09-13T09:53:39.141Z|I-OCEAN7-304-1214551|  25.84  15.788  42.948  34.324 1508.7731    82.8    6.65 09:36:05.83M
2018-09-13T09:53:44.198Z|I-OCEAN7-304-1214551|  25.84  15.788  42.946  34.323 1508.7720    81.5    6.54 09:36:10.89M
2018-09-13T09:53:49.253Z|I-OCEAN7-304-1214551|  25.81  15.789  42.945  34.322 1508.7709    80.4    6.46 09:36:15.95M
2018-09-13T09:53:54.327Z|I-OCEAN7-304-1214551|  25.86  15.789  42.944  34.320 1508.7705    80.2    6.44 09:36:21.02M
2018-09-13T09:53:59.374Z|I-OCEAN7-304-1214551|  25.86  15.789  42.942  34.319 1508.7690    79.9    6.42 09:36:26.08M