2018-09-13T09:51:02.551Z|I-OCEAN7-304-1214551|  25.91  15.786  42.955  34.332 1508.7773    81.0    6.50 09:33:29.25M
2018-09-13T09:51:07.611Z|I-OCEAN7-304-1214551|  25.88  15.786  42.955  34.333 1508.7772    81.8    6.57 09:33:34.31M
2018-09-13T09:51:12.666Z|I-OCEAN7-304-1214551|  25.83  15.786  42.956  34.333 1508.7770    80.8    6.49 09:33:39.36M
2018-09-13T09:51:17.732Z|I-OCEAN7-304-1214551|  25.90  15.786  42.956  34.333 1508.7789    80.5    6.46 09:33:44.42M
2018-09-13T09:51:22.792Z|I-OCEAN7-304-1214551|  25.88  15.786  42.956  34.333 1508.7787    81.5    6.55 09:33:49.48M
2018-09-13T09:51:27.847Z|I-OCEAN7-304-1214551|  25.92  15.787  42.957  34.334 1508.7800    81.5    6.54 09:33:54.54M
2018-09-13T09:51:32.912Z|I-OCEAN7-304-1214551|  25.84  15.787  42.957  34.334 1508.7788    82.7    6.64 09:33:59.60M
2018-09-13T09:51:37.707Z|I-OCEAN7-304-1214551|  25.87  15.786  42.925  34.306 1508.7457    82.3    6.61 09:34:04.66M
2018-09-13T09:51:42.768Z|I-OCEAN7-304-1214551|  25.80  15.786  42.924  34.305 1508.7440    83.0    6.66 09:34:09.46M
2018-09-13T09:51:47.828Z|I-OCEAN7-304-1214551|  25.87  15.786  42.929  34.309 1508.7490    82.6    6.64 09:34:14.52M
2018-09-13T09:51:52.888Z|I-OCEAN7-304-1214551|  25.83  15.786  42.985  34.360 1508.8063    81.8    6.57 09:34:19.58M
2018-09-13T09:51:57.943Z|I-OCEAN7-304-1214551|  25.83  15.786  42.996  34.369 1508.8170    81.3    6.53 09:34:24.64M