2018-09-13T09:42:02.213Z|I-OCEAN7-304-1214551|  26.02  15.789  42.971  34.344 1508.8000    82.3    6.60 09:24:28.88M
2018-09-13T09:42:07.273Z|I-OCEAN7-304-1214551|  26.02  15.788  42.977  34.350 1508.8062    81.8    6.56 09:24:33.93M
2018-09-13T09:42:12.334Z|I-OCEAN7-304-1214551|  26.02  15.788  42.978  34.352 1508.8069    82.3    6.61 09:24:39.01M
2018-09-13T09:42:17.140Z|I-OCEAN7-304-1214551|  26.02  15.788  42.980  34.353 1508.8082    82.6    6.63 09:24:44.07M
2018-09-13T09:42:22.193Z|I-OCEAN7-304-1214551|  26.04  15.788  42.981  34.355 1508.8098    81.2    6.52 09:24:48.86M
2018-09-13T09:42:27.254Z|I-OCEAN7-304-1214551|  26.01  15.788  42.983  34.356 1508.8107    82.0    6.59 09:24:53.91M
2018-09-13T09:42:32.314Z|I-OCEAN7-304-1214551|  26.01  15.788  42.984  34.357 1508.8131    81.6    6.55 09:24:58.97M
2018-09-13T09:42:37.377Z|I-OCEAN7-304-1214551|  26.05  15.789  42.986  34.358 1508.8165    81.4    6.53 09:25:04.05M
2018-09-13T09:42:42.429Z|I-OCEAN7-304-1214551|  26.02  15.789  43.000  34.371 1508.8317    81.1    6.51 09:25:09.11M
2018-09-13T09:42:47.490Z|I-OCEAN7-304-1214551|  26.02  15.789  43.002  34.372 1508.8334    80.4    6.45 09:25:14.17M
2018-09-13T09:42:52.550Z|I-OCEAN7-304-1214551|  26.02  15.789  43.003  34.373 1508.8347    80.6    6.47 09:25:19.22M
2018-09-13T09:42:57.610Z|I-OCEAN7-304-1214551|  26.02  15.789  43.004  34.374 1508.8359    81.3    6.53 09:25:24.28M