2018-09-13T09:34:02.859Z|I-OCEAN7-304-1214551|  26.15  15.795  42.975  34.343 1508.8202    82.7    6.64 09:16:29.50M
2018-09-13T09:34:07.917Z|I-OCEAN7-304-1214551|  26.22  15.794  43.029  34.391 1508.8759    81.7    6.55 09:16:34.56M
2018-09-13T09:34:12.980Z|I-OCEAN7-304-1214551|  26.17  15.794  43.038  34.399 1508.8844    82.2    6.60 09:16:39.62M
2018-09-13T09:34:18.038Z|I-OCEAN7-304-1214551|  26.15  15.794  43.039  34.400 1508.8853    81.7    6.55 09:16:44.68M
2018-09-13T09:34:23.093Z|I-OCEAN7-304-1214551|  26.16  15.795  43.070  34.428 1508.9183    81.6    6.55 09:16:49.74M
2018-09-13T09:34:28.153Z|I-OCEAN7-304-1214551|  26.17  15.795  43.063  34.421 1508.9108    81.6    6.55 09:16:54.80M
2018-09-13T09:34:33.220Z|I-OCEAN7-304-1214551|  26.17  15.795  43.030  34.392 1508.8776    82.4    6.61 09:16:59.86M
2018-09-13T09:34:38.278Z|I-OCEAN7-304-1214551|  26.12  15.795  42.994  34.359 1508.8395    82.8    6.65 09:17:04.92M
2018-09-13T09:34:43.339Z|I-OCEAN7-304-1214551|  26.19  15.795  42.970  34.338 1508.8156    81.9    6.58 09:17:10.00M
2018-09-13T09:34:48.394Z|I-OCEAN7-304-1214551|  26.18  15.795  42.960  34.329 1508.8057    81.4    6.54 09:17:15.05M
2018-09-13T09:34:53.459Z|I-OCEAN7-304-1214551|  26.15  15.795  42.921  34.295 1508.7643    81.7    6.56 09:17:20.11M
2018-09-13T09:34:58.509Z|I-OCEAN7-304-1214551|  26.20  15.794  42.921  34.294 1508.7635    81.8    6.57 09:17:25.17M