2018-09-13T09:31:01.499Z|I-OCEAN7-304-1214551|  26.24  15.800  43.021  34.379 1508.8793    81.1    6.50 09:13:28.14M
2018-09-13T09:31:06.554Z|I-OCEAN7-304-1214551|  26.25  15.800  43.072  34.425 1508.9320    80.5    6.46 09:13:33.20M
2018-09-13T09:31:11.610Z|I-OCEAN7-304-1214551|  26.19  15.800  43.093  34.444 1508.9529    81.6    6.54 09:13:38.26M
2018-09-13T09:31:16.670Z|I-OCEAN7-304-1214551|  26.28  15.800  43.093  34.444 1508.9543    81.9    6.57 09:13:43.31M
2018-09-13T09:31:21.730Z|I-OCEAN7-304-1214551|  26.23  15.799  43.094  34.446 1508.9532    82.5    6.62 09:13:48.37M
2018-09-13T09:31:26.530Z|I-OCEAN7-304-1214551|  26.25  15.798  43.095  34.447 1508.9529    81.5    6.54 09:13:53.43M
2018-09-13T09:31:31.590Z|I-OCEAN7-304-1214551|  26.25  15.798  43.095  34.447 1508.9521    81.3    6.52 09:13:58.24M
2018-09-13T09:31:36.651Z|I-OCEAN7-304-1214551|  26.19  15.798  43.089  34.442 1508.9443    82.4    6.61 09:14:03.30M
2018-09-13T09:31:41.711Z|I-OCEAN7-304-1214551|  26.25  15.798  43.056  34.412 1508.9116    82.0    6.58 09:14:08.35M
2018-09-13T09:31:46.766Z|I-OCEAN7-304-1214551|  26.21  15.798  43.033  34.392 1508.8860    83.6    6.71 09:14:13.41M
2018-09-13T09:31:51.831Z|I-OCEAN7-304-1214551|  26.26  15.797  43.032  34.392 1508.8859    82.5    6.62 09:14:18.47M
2018-09-13T09:31:56.887Z|I-OCEAN7-304-1214551|  26.22  15.797  42.998  34.362 1508.8492    83.3    6.68 09:14:23.53M