2018-09-13T09:16:02.190Z|I-OCEAN7-304-1214551|  26.50  15.791  43.061  34.423 1508.9059    83.9    6.73 08:58:28.78M
2018-09-13T09:16:07.251Z|I-OCEAN7-304-1214551|  26.49  15.791  43.064  34.426 1508.9095    83.9    6.73 08:58:33.84M
2018-09-13T09:16:12.306Z|I-OCEAN7-304-1214551|  26.50  15.791  43.068  34.429 1508.9137    83.9    6.73 08:58:38.90M
2018-09-13T09:16:17.371Z|I-OCEAN7-304-1214551|  26.53  15.791  43.070  34.431 1508.9161    84.2    6.76 08:58:43.96M
2018-09-13T09:16:22.426Z|I-OCEAN7-304-1214551|  26.49  15.791  43.079  34.439 1508.9248    84.0    6.74 08:58:49.04M
2018-09-13T09:16:27.486Z|I-OCEAN7-304-1214551|  26.52  15.791  43.079  34.439 1508.9257    83.9    6.73 08:58:54.10M
2018-09-13T09:16:32.547Z|I-OCEAN7-304-1214551|  26.53  15.791  43.079  34.439 1508.9248    83.4    6.69 08:58:59.16M
2018-09-13T09:16:37.349Z|I-OCEAN7-304-1214551|  26.47  15.791  43.062  34.423 1508.9066    83.8    6.73 08:59:04.22M
2018-09-13T09:16:42.407Z|I-OCEAN7-304-1214551|  26.49  15.791  43.043  34.407 1508.8883    83.5    6.70 08:59:09.02M
2018-09-13T09:16:47.462Z|I-OCEAN7-304-1214551|  26.48  15.791  43.042  34.406 1508.8876    83.6    6.71 08:59:14.08M
2018-09-13T09:16:52.522Z|I-OCEAN7-304-1214551|  26.48  15.792  43.041  34.404 1508.8876    82.3    6.60 08:59:19.13M
2018-09-13T09:16:57.583Z|I-OCEAN7-304-1214551|  26.48  15.793  43.039  34.402 1508.8872    82.2    6.60 08:59:24.19M