2018-09-13T08:18:04.604Z|I-OCEAN7-304-1214551|  27.43  15.770  43.038  34.421 1508.8531    82.7    6.64 08:00:31.04M
2018-09-13T08:18:09.642Z|I-OCEAN7-304-1214551|  27.46  15.769  43.038  34.421 1508.8530    83.0    6.66 08:00:36.10M
2018-09-13T08:18:14.702Z|I-OCEAN7-304-1214551|  27.40  15.769  43.018  34.403 1508.8302    83.5    6.70 08:00:41.16M
2018-09-13T08:18:19.757Z|I-OCEAN7-304-1214551|  27.44  15.769  43.018  34.403 1508.8298    83.2    6.68 08:00:46.22M
2018-09-13T08:18:24.818Z|I-OCEAN7-304-1214551|  27.44  15.768  43.017  34.403 1508.8292    81.7    6.56 08:00:51.27M
2018-09-13T08:18:29.878Z|I-OCEAN7-304-1214551|  27.37  15.769  43.006  34.393 1508.8171    82.9    6.65 08:00:56.33M
2018-09-13T08:18:34.938Z|I-OCEAN7-304-1214551|  27.35  15.769  43.004  34.391 1508.8157    82.8    6.65 08:01:01.39M
2018-09-13T08:18:39.993Z|I-OCEAN7-304-1214551|  27.41  15.769  43.003  34.389 1508.8154    82.9    6.66 08:01:06.45M
2018-09-13T08:18:45.053Z|I-OCEAN7-304-1214551|  27.41  15.769  43.002  34.389 1508.8143    83.1    6.68 08:01:11.51M
2018-09-13T08:18:50.114Z|I-OCEAN7-304-1214551|  27.39  15.769  43.001  34.388 1508.8132    82.9    6.66 08:01:16.57M
2018-09-13T08:18:55.174Z|I-OCEAN7-304-1214551|  27.38  15.769  43.000  34.387 1508.8125    82.5    6.63 08:01:21.62M