2018-09-13T08:09:04.244Z|I-OCEAN7-304-1214551|  27.51  15.726  42.855  34.295 1508.5736    82.5    6.63 07:51:30.67M
2018-09-13T08:09:09.304Z|I-OCEAN7-304-1214551|  27.52  15.726  42.857  34.296 1508.5767    82.9    6.66 07:51:35.73M
2018-09-13T08:09:14.364Z|I-OCEAN7-304-1214551|  27.54  15.727  42.860  34.298 1508.5803    82.5    6.63 07:51:40.79M
2018-09-13T08:09:19.437Z|I-OCEAN7-304-1214551|  27.53  15.727  42.863  34.301 1508.5846    82.8    6.65 07:51:45.84M
2018-09-13T08:09:24.490Z|I-OCEAN7-304-1214551|  27.53  15.728  42.866  34.302 1508.5895    81.7    6.57 07:51:50.90M
2018-09-13T08:09:29.540Z|I-OCEAN7-304-1214551|  27.53  15.729  42.869  34.304 1508.5955    81.9    6.59 07:51:55.96M
2018-09-13T08:09:34.605Z|I-OCEAN7-304-1214551|  27.53  15.730  42.871  34.306 1508.5984    81.9    6.58 07:52:01.04M
2018-09-13T08:09:39.661Z|I-OCEAN7-304-1214551|  27.52  15.730  42.873  34.307 1508.6010    82.6    6.64 07:52:06.10M
2018-09-13T08:09:44.721Z|I-OCEAN7-304-1214551|  27.51  15.731  42.875  34.309 1508.6038    83.1    6.68 07:52:11.16M
2018-09-13T08:09:49.781Z|I-OCEAN7-304-1214551|  27.50  15.731  42.877  34.310 1508.6061    84.4    6.78 07:52:16.22M
2018-09-13T08:09:54.844Z|I-OCEAN7-304-1214551|  27.56  15.731  42.907  34.336 1508.6392    84.2    6.77 07:52:21.28M
2018-09-13T08:09:59.641Z|I-OCEAN7-304-1214551|  27.51  15.732  42.907  34.336 1508.6390    83.6    6.72 07:52:26.33M