2018-09-13T07:49:02.409Z|I-OCEAN7-304-1214551|  27.62  15.744  42.917  34.334 1508.6770    83.2    6.68 07:31:28.78M
2018-09-13T07:49:07.470Z|I-OCEAN7-304-1214551|  27.65  15.752  42.919  34.329 1508.6968    83.4    6.70 07:31:33.84M
2018-09-13T07:49:12.530Z|I-OCEAN7-304-1214551|  27.65  15.753  42.921  34.331 1508.7009    82.9    6.66 07:31:38.90M
2018-09-13T07:49:17.590Z|I-OCEAN7-304-1214551|  27.64  15.761  42.924  34.326 1508.7212    82.5    6.62 07:31:43.95M
2018-09-13T07:49:22.651Z|I-OCEAN7-304-1214551|  27.64  15.762  42.928  34.328 1508.7257    81.7    6.57 07:31:49.03M
2018-09-13T07:49:27.710Z|I-OCEAN7-304-1214551|  27.64  15.763  42.930  34.330 1508.7301    81.4    6.54 07:31:54.09M
2018-09-13T07:49:32.769Z|I-OCEAN7-304-1214551|  27.63  15.763  42.934  34.333 1508.7349    81.6    6.56 07:31:59.15M
2018-09-13T07:49:37.831Z|I-OCEAN7-304-1214551|  27.67  15.764  42.937  34.335 1508.7407    81.9    6.58 07:32:04.21M
2018-09-13T07:49:42.889Z|I-OCEAN7-304-1214551|  27.67  15.741  42.929  34.348 1508.6842    82.0    6.59 07:32:09.27M
2018-09-13T07:49:47.946Z|I-OCEAN7-304-1214551|  27.67  15.738  42.922  34.344 1508.6710    81.8    6.58 07:32:14.33M
2018-09-13T07:49:53.011Z|I-OCEAN7-304-1214551|  27.67  15.753  42.927  34.336 1508.7069    81.0    6.50 07:32:19.38M
2018-09-13T07:49:58.067Z|I-OCEAN7-304-1214551|  27.63  15.756  42.960  34.362 1508.7476    81.5    6.55 07:32:24.45M