2018-09-13T07:45:04.615Z|I-OCEAN7-304-1214551|  27.68  15.763  42.950  34.348 1508.7515    82.4    6.62 07:27:30.97M
2018-09-13T07:45:09.670Z|I-OCEAN7-304-1214551|  27.65  15.763  42.950  34.347 1508.7504    83.3    6.69 07:27:36.05M
2018-09-13T07:45:14.730Z|I-OCEAN7-304-1214551|  27.65  15.762  42.949  34.347 1508.7493    82.4    6.62 07:27:41.10M
2018-09-13T07:45:19.790Z|I-OCEAN7-304-1214551|  27.69  15.762  42.941  34.340 1508.7405    82.8    6.65 07:27:46.16M
2018-09-13T07:45:24.851Z|I-OCEAN7-304-1214551|  27.68  15.756  42.940  34.345 1508.7273    82.4    6.62 07:27:51.22M
2018-09-13T07:45:29.923Z|I-OCEAN7-304-1214551|  27.64  15.755  42.962  34.365 1508.7472    82.8    6.65 07:27:56.28M
2018-09-13T07:45:34.971Z|I-OCEAN7-304-1214551|  27.71  15.745  42.961  34.373 1508.7272    83.9    6.74 07:28:01.34M
2018-09-13T07:45:40.031Z|I-OCEAN7-304-1214551|  27.68  15.745  42.948  34.362 1508.7122    83.2    6.69 07:28:06.40M
2018-09-13T07:45:45.091Z|I-OCEAN7-304-1214551|  27.68  15.746  42.946  34.358 1508.7129    82.7    6.65 07:28:11.45M
2018-09-13T07:45:50.241Z|I-OCEAN7-304-1214551|  27.67  15.762  42.947  34.346 1508.7474    82.4    6.62 07:28:16.51M
2018-09-13T07:45:55.210Z|I-OCEAN7-304-1214551|  27.64  15.762  42.949  34.347 1508.7491    81.8    6.57 07:28:21.66M