2018-09-13T07:41:01.755Z|I-OCEAN7-304-1214551|  27.68  15.743  42.905  34.324 1508.6641    82.8    6.65 07:23:28.11M
2018-09-13T07:41:06.815Z|I-OCEAN7-304-1214551|  27.66  15.724  42.905  34.341 1508.6233    82.0    6.59 07:23:33.17M
2018-09-13T07:41:11.875Z|I-OCEAN7-304-1214551|  27.68  15.729  42.904  34.336 1508.6343    81.9    6.58 07:23:38.23M
2018-09-13T07:41:16.931Z|I-OCEAN7-304-1214551|  27.66  15.749  42.911  34.325 1508.6826    82.2    6.61 07:23:43.29M
2018-09-13T07:41:21.991Z|I-OCEAN7-304-1214551|  27.67  15.749  42.929  34.340 1508.7019    81.9    6.58 07:23:48.35M
2018-09-13T07:41:27.049Z|I-OCEAN7-304-1214551|  27.67  15.750  42.930  34.341 1508.7045    81.1    6.52 07:23:53.40M
2018-09-13T07:41:32.111Z|I-OCEAN7-304-1214551|  27.67  15.751  42.932  34.342 1508.7072    82.5    6.63 07:23:58.46M
2018-09-13T07:41:37.171Z|I-OCEAN7-304-1214551|  27.67  15.741  42.920  34.340 1508.6743    82.9    6.66 07:24:03.52M
2018-09-13T07:41:42.231Z|I-OCEAN7-304-1214551|  27.69  15.738  42.920  34.343 1508.6678    83.1    6.68 07:24:08.58M
2018-09-13T07:41:47.292Z|I-OCEAN7-304-1214551|  27.69  15.737  42.920  34.342 1508.6672    82.8    6.65 07:24:13.64M
2018-09-13T07:41:52.347Z|I-OCEAN7-304-1214551|  27.67  15.751  42.926  34.337 1508.7017    82.7    6.65 07:24:18.70M
2018-09-13T07:41:57.410Z|I-OCEAN7-304-1214551|  27.70  15.751  42.927  34.338 1508.7041    81.8    6.57 07:24:23.76M