2018-09-13T07:41:01.755Z|I-OCEAN7-304-1214551| 27.68 15.743 42.905 34.324 1508.6641 82.8 6.65 07:23:28.11M 2018-09-13T07:41:06.815Z|I-OCEAN7-304-1214551| 27.66 15.724 42.905 34.341 1508.6233 82.0 6.59 07:23:33.17M 2018-09-13T07:41:11.875Z|I-OCEAN7-304-1214551| 27.68 15.729 42.904 34.336 1508.6343 81.9 6.58 07:23:38.23M 2018-09-13T07:41:16.931Z|I-OCEAN7-304-1214551| 27.66 15.749 42.911 34.325 1508.6826 82.2 6.61 07:23:43.29M 2018-09-13T07:41:21.991Z|I-OCEAN7-304-1214551| 27.67 15.749 42.929 34.340 1508.7019 81.9 6.58 07:23:48.35M 2018-09-13T07:41:27.049Z|I-OCEAN7-304-1214551| 27.67 15.750 42.930 34.341 1508.7045 81.1 6.52 07:23:53.40M 2018-09-13T07:41:32.111Z|I-OCEAN7-304-1214551| 27.67 15.751 42.932 34.342 1508.7072 82.5 6.63 07:23:58.46M 2018-09-13T07:41:37.171Z|I-OCEAN7-304-1214551| 27.67 15.741 42.920 34.340 1508.6743 82.9 6.66 07:24:03.52M 2018-09-13T07:41:42.231Z|I-OCEAN7-304-1214551| 27.69 15.738 42.920 34.343 1508.6678 83.1 6.68 07:24:08.58M 2018-09-13T07:41:47.292Z|I-OCEAN7-304-1214551| 27.69 15.737 42.920 34.342 1508.6672 82.8 6.65 07:24:13.64M 2018-09-13T07:41:52.347Z|I-OCEAN7-304-1214551| 27.67 15.751 42.926 34.337 1508.7017 82.7 6.65 07:24:18.70M 2018-09-13T07:41:57.410Z|I-OCEAN7-304-1214551| 27.70 15.751 42.927 34.338 1508.7041 81.8 6.57 07:24:23.76M