2018-09-13T07:32:01.163Z|I-OCEAN7-304-1214551| 27.72 15.748 42.936 34.348 1508.7073 82.1 6.60 07:14:27.49M 2018-09-13T07:32:06.223Z|I-OCEAN7-304-1214551| 27.74 15.741 42.928 34.347 1508.6848 82.0 6.59 07:14:32.55M 2018-09-13T07:32:11.278Z|I-OCEAN7-304-1214551| 27.71 15.734 42.926 34.351 1508.6676 82.1 6.60 07:14:37.61M 2018-09-13T07:32:16.339Z|I-OCEAN7-304-1214551| 27.75 15.734 42.933 34.358 1508.6747 82.8 6.65 07:14:42.67M 2018-09-13T07:32:21.404Z|I-OCEAN7-304-1214551| 27.70 15.733 42.934 34.359 1508.6732 83.8 6.73 07:14:47.72M 2018-09-13T07:32:26.466Z|I-OCEAN7-304-1214551| 27.70 15.733 42.934 34.360 1508.6730 83.4 6.71 07:14:52.78M 2018-09-13T07:32:31.520Z|I-OCEAN7-304-1214551| 27.76 15.733 42.934 34.359 1508.6748 82.8 6.65 07:14:57.84M 2018-09-13T07:32:36.574Z|I-OCEAN7-304-1214551| 27.73 15.733 42.926 34.352 1508.6641 83.7 6.72 07:15:02.90M 2018-09-13T07:32:41.635Z|I-OCEAN7-304-1214551| 27.73 15.732 42.911 34.339 1508.6473 82.9 6.66 07:15:07.95M 2018-09-13T07:32:46.695Z|I-OCEAN7-304-1214551| 27.70 15.732 42.910 34.339 1508.6448 83.5 6.71 07:15:13.04M 2018-09-13T07:32:51.755Z|I-OCEAN7-304-1214551| 27.67 15.725 42.909 34.344 1508.6295 83.7 6.73 07:15:18.09M 2018-09-13T07:32:56.815Z|I-OCEAN7-304-1214551| 27.68 15.726 42.909 34.343 1508.6334 83.5 6.71 07:15:23.15M