2018-09-13T07:17:02.110Z|I-OCEAN7-304-1214551|  27.70  15.765  42.967  34.362 1508.7736    81.1    6.51 06:59:28.41M
2018-09-13T07:17:07.174Z|I-OCEAN7-304-1214551|  27.70  15.764  42.968  34.362 1508.7737    80.2    6.44 06:59:33.46M
2018-09-13T07:17:12.231Z|I-OCEAN7-304-1214551|  27.70  15.765  42.968  34.362 1508.7739    79.8    6.41 06:59:38.52M
2018-09-13T07:17:17.291Z|I-OCEAN7-304-1214551|  27.65  15.765  42.967  34.361 1508.7727    80.7    6.48 06:59:43.58M
2018-09-13T07:17:22.352Z|I-OCEAN7-304-1214551|  27.73  15.765  42.986  34.379 1508.7939    81.0    6.51 06:59:48.64M
2018-09-13T07:17:27.412Z|I-OCEAN7-304-1214551|  27.76  15.764  42.980  34.373 1508.7877    80.9    6.49 06:59:53.70M
2018-09-13T07:17:32.472Z|I-OCEAN7-304-1214551|  27.72  15.764  42.979  34.373 1508.7860    81.4    6.54 06:59:58.76M
2018-09-13T07:17:37.532Z|I-OCEAN7-304-1214551|  27.72  15.764  43.012  34.402 1508.8190    80.3    6.45 07:00:03.82M
2018-09-13T07:17:42.592Z|I-OCEAN7-304-1214551|  27.68  15.764  43.004  34.395 1508.8098    80.5    6.46 07:00:08.87M
2018-09-13T07:17:47.648Z|I-OCEAN7-304-1214551|  27.74  15.764  43.002  34.393 1508.8093    81.0    6.50 07:00:13.93M
2018-09-13T07:17:52.708Z|I-OCEAN7-304-1214551|  27.71  15.764  43.000  34.392 1508.8068    81.0    6.51 07:00:19.01M
2018-09-13T07:17:57.770Z|I-OCEAN7-304-1214551|  27.74  15.764  42.982  34.375 1508.7871    81.0    6.51 07:00:24.07M