2018-09-13T05:56:00.473Z|I-OCEAN7-304-1214551|  26.98  15.785  43.023  34.394 1508.8621    82.1    6.59 05:38:26.61M
2018-09-13T05:56:05.528Z|I-OCEAN7-304-1214551|  27.00  15.785  43.022  34.393 1508.8623    81.4    6.53 05:38:31.66M
2018-09-13T05:56:10.589Z|I-OCEAN7-304-1214551|  27.00  15.785  43.022  34.392 1508.8621    80.8    6.48 05:38:36.72M
2018-09-13T05:56:15.649Z|I-OCEAN7-304-1214551|  27.03  15.785  43.008  34.380 1508.8488    80.2    6.44 05:38:41.78M
2018-09-13T05:56:20.709Z|I-OCEAN7-304-1214551|  27.03  15.785  43.007  34.379 1508.8472    81.5    6.54 05:38:46.84M
2018-09-13T05:56:25.770Z|I-OCEAN7-304-1214551|  26.99  15.786  43.005  34.377 1508.8447    82.2    6.60 05:38:51.90M
2018-09-13T05:56:30.830Z|I-OCEAN7-304-1214551|  26.98  15.786  43.002  34.374 1508.8423    81.4    6.54 05:38:56.96M
2018-09-13T05:56:35.890Z|I-OCEAN7-304-1214551|  27.02  15.786  43.002  34.374 1508.8439    81.5    6.54 05:39:02.04M
2018-09-13T05:56:40.946Z|I-OCEAN7-304-1214551|  27.05  15.786  43.010  34.382 1508.8528    81.4    6.53 05:39:07.10M
2018-09-13T05:56:46.011Z|I-OCEAN7-304-1214551|  27.02  15.786  43.007  34.379 1508.8490    80.5    6.46 05:39:12.15M
2018-09-13T05:56:51.066Z|I-OCEAN7-304-1214551|  26.98  15.786  42.994  34.367 1508.8348    80.3    6.45 05:39:17.21M
2018-09-13T05:56:56.131Z|I-OCEAN7-304-1214551|  26.98  15.786  42.993  34.367 1508.8337    80.6    6.47 05:39:22.27M