2018-09-13T05:39:00.247Z|I-OCEAN7-304-1214551|  26.81  15.797  43.044  34.402 1508.9069    80.8    6.48 05:21:26.36M
2018-09-13T05:39:05.309Z|I-OCEAN7-304-1214551|  26.81  15.797  43.043  34.401 1508.9060    80.1    6.43 05:21:31.41M
2018-09-13T05:39:10.367Z|I-OCEAN7-304-1214551|  26.77  15.797  43.043  34.401 1508.9050    80.2    6.44 05:21:36.47M
2018-09-13T05:39:15.424Z|I-OCEAN7-304-1214551|  26.79  15.797  43.026  34.386 1508.8877    80.8    6.48 05:21:41.53M
2018-09-13T05:39:20.485Z|I-OCEAN7-304-1214551|  26.78  15.797  43.025  34.386 1508.8867    81.1    6.51 05:21:46.59M
2018-09-13T05:39:25.545Z|I-OCEAN7-304-1214551|  26.80  15.797  43.025  34.386 1508.8861    81.0    6.50 05:21:51.65M
2018-09-13T05:39:30.603Z|I-OCEAN7-304-1214551|  26.83  15.797  43.024  34.385 1508.8857    81.5    6.54 05:21:56.71M
2018-09-13T05:39:35.661Z|I-OCEAN7-304-1214551|  26.83  15.796  43.036  34.396 1508.8975    80.8    6.48 05:22:01.77M
2018-09-13T05:39:40.724Z|I-OCEAN7-304-1214551|  26.78  15.796  43.016  34.378 1508.8750    81.3    6.53 05:22:06.82M
2018-09-13T05:39:45.781Z|I-OCEAN7-304-1214551|  26.78  15.796  43.015  34.377 1508.8741    82.0    6.58 05:22:11.88M
2018-09-13T05:39:50.836Z|I-OCEAN7-304-1214551|  26.80  15.796  43.015  34.377 1508.8739    81.5    6.54 05:22:16.94M
2018-09-13T05:39:55.901Z|I-OCEAN7-304-1214551|  26.81  15.795  43.015  34.378 1508.8732    81.7    6.55 05:22:22.02M