2018-09-13T05:37:04.393Z|I-OCEAN7-304-1214551|  26.79  15.798  43.011  34.372 1508.8745    82.7    6.63 05:19:30.50M
2018-09-13T05:37:09.449Z|I-OCEAN7-304-1214551|  26.76  15.798  43.011  34.372 1508.8735    82.0    6.58 05:19:35.56M
2018-09-13T05:37:14.514Z|I-OCEAN7-304-1214551|  26.77  15.798  43.012  34.373 1508.8741    81.8    6.57 05:19:40.61M
2018-09-13T05:37:19.664Z|I-OCEAN7-304-1214551|  26.75  15.797  43.012  34.373 1508.8735    82.8    6.64 05:19:45.68M
2018-09-13T05:37:24.634Z|I-OCEAN7-304-1214551|  26.80  15.797  43.002  34.364 1508.8638    82.8    6.64 05:19:50.82M
2018-09-13T05:37:29.689Z|I-OCEAN7-304-1214551|  26.79  15.798  43.001  34.364 1508.8632    82.1    6.59 05:19:55.79M
2018-09-13T05:37:34.750Z|I-OCEAN7-304-1214551|  26.79  15.798  43.004  34.366 1508.8662    80.8    6.49 05:20:00.85M
2018-09-13T05:37:39.810Z|I-OCEAN7-304-1214551|  26.78  15.798  43.006  34.368 1508.8677    80.7    6.48 05:20:05.91M
2018-09-13T05:37:44.870Z|I-OCEAN7-304-1214551|  26.78  15.798  43.007  34.369 1508.8698    80.6    6.47 05:20:10.97M
2018-09-13T05:37:49.930Z|I-OCEAN7-304-1214551|  26.76  15.798  43.006  34.368 1508.8683    81.0    6.50 05:20:16.05M
2018-09-13T05:37:54.991Z|I-OCEAN7-304-1214551|  26.77  15.798  43.006  34.367 1508.8678    80.4    6.45 05:20:21.10M