2018-09-13T05:37:04.393Z|I-OCEAN7-304-1214551| 26.79 15.798 43.011 34.372 1508.8745 82.7 6.63 05:19:30.50M 2018-09-13T05:37:09.449Z|I-OCEAN7-304-1214551| 26.76 15.798 43.011 34.372 1508.8735 82.0 6.58 05:19:35.56M 2018-09-13T05:37:14.514Z|I-OCEAN7-304-1214551| 26.77 15.798 43.012 34.373 1508.8741 81.8 6.57 05:19:40.61M 2018-09-13T05:37:19.664Z|I-OCEAN7-304-1214551| 26.75 15.797 43.012 34.373 1508.8735 82.8 6.64 05:19:45.68M 2018-09-13T05:37:24.634Z|I-OCEAN7-304-1214551| 26.80 15.797 43.002 34.364 1508.8638 82.8 6.64 05:19:50.82M 2018-09-13T05:37:29.689Z|I-OCEAN7-304-1214551| 26.79 15.798 43.001 34.364 1508.8632 82.1 6.59 05:19:55.79M 2018-09-13T05:37:34.750Z|I-OCEAN7-304-1214551| 26.79 15.798 43.004 34.366 1508.8662 80.8 6.49 05:20:00.85M 2018-09-13T05:37:39.810Z|I-OCEAN7-304-1214551| 26.78 15.798 43.006 34.368 1508.8677 80.7 6.48 05:20:05.91M 2018-09-13T05:37:44.870Z|I-OCEAN7-304-1214551| 26.78 15.798 43.007 34.369 1508.8698 80.6 6.47 05:20:10.97M 2018-09-13T05:37:49.930Z|I-OCEAN7-304-1214551| 26.76 15.798 43.006 34.368 1508.8683 81.0 6.50 05:20:16.05M 2018-09-13T05:37:54.991Z|I-OCEAN7-304-1214551| 26.77 15.798 43.006 34.367 1508.8678 80.4 6.45 05:20:21.10M