2018-09-13T05:22:04.825Z|I-OCEAN7-304-1214551|  26.57  15.808  43.012  34.365 1508.8920    82.1    6.59 05:04:30.89M
2018-09-13T05:22:09.886Z|I-OCEAN7-304-1214551|  26.60  15.808  43.011  34.364 1508.8920    82.5    6.62 05:04:35.95M
2018-09-13T05:22:14.941Z|I-OCEAN7-304-1214551|  26.55  15.808  43.010  34.362 1508.8898    82.3    6.60 05:04:41.02M
2018-09-13T05:22:20.006Z|I-OCEAN7-304-1214551|  26.56  15.808  43.009  34.361 1508.8893    81.3    6.52 05:04:46.08M
2018-09-13T05:22:25.061Z|I-OCEAN7-304-1214551|  26.53  15.808  43.009  34.361 1508.8885    80.9    6.49 05:04:51.14M
2018-09-13T05:22:30.122Z|I-OCEAN7-304-1214551|  26.53  15.808  43.008  34.360 1508.8876    80.2    6.44 05:04:56.20M
2018-09-13T05:22:35.187Z|I-OCEAN7-304-1214551|  26.53  15.808  43.004  34.357 1508.8843    80.4    6.45 05:05:01.26M
2018-09-13T05:22:40.242Z|I-OCEAN7-304-1214551|  26.57  15.808  43.056  34.404 1508.9380    81.0    6.50 05:05:06.32M
2018-09-13T05:22:45.302Z|I-OCEAN7-304-1214551|  26.56  15.808  43.085  34.429 1508.9666    82.1    6.58 05:05:11.38M
2018-09-13T05:22:50.363Z|I-OCEAN7-304-1214551|  26.57  15.807  43.094  34.438 1508.9758    83.0    6.66 05:05:16.43M
2018-09-13T05:22:55.423Z|I-OCEAN7-304-1214551|  26.60  15.807  43.144  34.483 1509.0282    83.6    6.70 05:05:21.49M