2018-09-13T05:22:04.825Z|I-OCEAN7-304-1214551| 26.57 15.808 43.012 34.365 1508.8920 82.1 6.59 05:04:30.89M 2018-09-13T05:22:09.886Z|I-OCEAN7-304-1214551| 26.60 15.808 43.011 34.364 1508.8920 82.5 6.62 05:04:35.95M 2018-09-13T05:22:14.941Z|I-OCEAN7-304-1214551| 26.55 15.808 43.010 34.362 1508.8898 82.3 6.60 05:04:41.02M 2018-09-13T05:22:20.006Z|I-OCEAN7-304-1214551| 26.56 15.808 43.009 34.361 1508.8893 81.3 6.52 05:04:46.08M 2018-09-13T05:22:25.061Z|I-OCEAN7-304-1214551| 26.53 15.808 43.009 34.361 1508.8885 80.9 6.49 05:04:51.14M 2018-09-13T05:22:30.122Z|I-OCEAN7-304-1214551| 26.53 15.808 43.008 34.360 1508.8876 80.2 6.44 05:04:56.20M 2018-09-13T05:22:35.187Z|I-OCEAN7-304-1214551| 26.53 15.808 43.004 34.357 1508.8843 80.4 6.45 05:05:01.26M 2018-09-13T05:22:40.242Z|I-OCEAN7-304-1214551| 26.57 15.808 43.056 34.404 1508.9380 81.0 6.50 05:05:06.32M 2018-09-13T05:22:45.302Z|I-OCEAN7-304-1214551| 26.56 15.808 43.085 34.429 1508.9666 82.1 6.58 05:05:11.38M 2018-09-13T05:22:50.363Z|I-OCEAN7-304-1214551| 26.57 15.807 43.094 34.438 1508.9758 83.0 6.66 05:05:16.43M 2018-09-13T05:22:55.423Z|I-OCEAN7-304-1214551| 26.60 15.807 43.144 34.483 1509.0282 83.6 6.70 05:05:21.49M