2018-09-13T05:13:03.969Z|I-OCEAN7-304-1214551|  26.42  15.814  43.000  34.349 1508.8890    80.7    6.48 04:55:30.03M
2018-09-13T05:13:09.032Z|I-OCEAN7-304-1214551|  26.42  15.814  43.000  34.348 1508.8889    80.8    6.48 04:55:35.09M
2018-09-13T05:13:14.084Z|I-OCEAN7-304-1214551|  26.42  15.814  43.000  34.348 1508.8890    81.7    6.55 04:55:40.14M
2018-09-13T05:13:19.153Z|I-OCEAN7-304-1214551|  26.42  15.814  42.999  34.348 1508.8884    81.8    6.57 04:55:45.20M
2018-09-13T05:13:24.210Z|I-OCEAN7-304-1214551|  26.45  15.813  42.999  34.348 1508.8884    80.6    6.47 04:55:50.27M
2018-09-13T05:13:29.273Z|I-OCEAN7-304-1214551|  26.45  15.813  42.998  34.347 1508.8876    80.6    6.47 04:55:55.32M
2018-09-13T05:13:34.330Z|I-OCEAN7-304-1214551|  26.49  15.813  43.015  34.362 1508.9044    81.8    6.56 04:56:00.38M
2018-09-13T05:13:39.385Z|I-OCEAN7-304-1214551|  26.41  15.813  42.987  34.338 1508.8737    82.6    6.63 04:56:05.44M
2018-09-13T05:13:44.446Z|I-OCEAN7-304-1214551|  26.46  15.812  43.008  34.357 1508.8951    83.0    6.66 04:56:10.50M
2018-09-13T05:13:49.506Z|I-OCEAN7-304-1214551|  26.45  15.812  43.008  34.357 1508.8945    82.9    6.66 04:56:15.56M
2018-09-13T05:13:54.566Z|I-OCEAN7-304-1214551|  26.45  15.812  43.008  34.357 1508.8947    82.3    6.60 04:56:20.61M
2018-09-13T05:13:59.629Z|I-OCEAN7-304-1214551|  26.41  15.812  43.009  34.358 1508.8942    81.2    6.52 04:56:25.67M