2018-09-13T05:04:04.671Z|I-OCEAN7-304-1214551| 26.29 15.817 43.143 34.474 1509.0427 80.7 6.47 04:46:30.70M 2018-09-13T05:04:09.731Z|I-OCEAN7-304-1214551| 26.29 15.817 43.142 34.473 1509.0414 80.4 6.45 04:46:35.76M 2018-09-13T05:04:14.787Z|I-OCEAN7-304-1214551| 26.30 15.817 43.142 34.473 1509.0410 81.1 6.50 04:46:40.82M 2018-09-13T05:04:19.852Z|I-OCEAN7-304-1214551| 26.30 15.817 43.141 34.472 1509.0400 81.6 6.54 04:46:45.87M 2018-09-13T05:04:24.912Z|I-OCEAN7-304-1214551| 26.28 15.816 43.140 34.472 1509.0382 82.8 6.64 04:46:50.93M 2018-09-13T05:04:29.972Z|I-OCEAN7-304-1214551| 26.32 15.816 43.141 34.472 1509.0394 83.2 6.67 04:46:56.01M 2018-09-13T05:04:35.033Z|I-OCEAN7-304-1214551| 26.28 15.816 43.141 34.473 1509.0383 82.7 6.63 04:47:01.07M 2018-09-13T05:04:40.088Z|I-OCEAN7-304-1214551| 26.33 15.816 43.136 34.469 1509.0336 82.0 6.58 04:47:06.13M 2018-09-13T05:04:45.148Z|I-OCEAN7-304-1214551| 26.28 15.816 43.135 34.468 1509.0313 82.2 6.59 04:47:11.19M 2018-09-13T05:04:50.208Z|I-OCEAN7-304-1214551| 26.36 15.816 43.138 34.470 1509.0363 82.4 6.61 04:47:16.25M 2018-09-13T05:04:55.269Z|I-OCEAN7-304-1214551| 26.32 15.816 43.123 34.457 1509.0203 82.0 6.57 04:47:21.31M