2018-09-13T05:00:02.333Z|I-OCEAN7-304-1214551|  26.23  15.820  43.040  34.379 1508.9409    81.3    6.53 04:42:28.36M
2018-09-13T05:00:07.389Z|I-OCEAN7-304-1214551|  26.19  15.820  43.034  34.374 1508.9344    82.8    6.64 04:42:33.42M
2018-09-13T05:00:12.189Z|I-OCEAN7-304-1214551|  26.23  15.820  43.033  34.372 1508.9341    81.9    6.57 04:42:38.47M
2018-09-13T05:00:17.250Z|I-OCEAN7-304-1214551|  26.23  15.820  43.012  34.354 1508.9135    81.9    6.57 04:42:43.28M
2018-09-13T05:00:22.309Z|I-OCEAN7-304-1214551|  26.27  15.821  43.008  34.350 1508.9097    81.1    6.51 04:42:48.34M
2018-09-13T05:00:27.370Z|I-OCEAN7-304-1214551|  26.23  15.820  43.008  34.350 1508.9093    81.3    6.52 04:42:53.40M
2018-09-13T05:00:32.430Z|I-OCEAN7-304-1214551|  26.23  15.821  43.009  34.351 1508.9103    81.4    6.53 04:42:58.45M
2018-09-13T05:00:37.490Z|I-OCEAN7-304-1214551|  26.23  15.821  43.092  34.425 1508.9966    82.2    6.59 04:43:03.51M
2018-09-13T05:00:42.546Z|I-OCEAN7-304-1214551|  26.26  15.821  43.113  34.444 1509.0187    82.3    6.60 04:43:08.57M
2018-09-13T05:00:47.606Z|I-OCEAN7-304-1214551|  26.19  15.821  43.079  34.413 1508.9821    81.7    6.55 04:43:13.63M
2018-09-13T05:00:52.666Z|I-OCEAN7-304-1214551|  26.22  15.821  43.069  34.405 1508.9725    81.3    6.52 04:43:18.69M
2018-09-13T05:00:57.731Z|I-OCEAN7-304-1214551|  26.26  15.820  43.068  34.403 1508.9713    82.2    6.59 04:43:23.75M